조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 23.25 | +2.50 | +12.05% | 20.78 | 23.71 | 20.34 | 3,797,027 |
| 2026-09-14 | 20.75 | +1.73 | +9.10% | 19.03 | 21.40 | 18.84 | 1,951,539 |
| 2026-09-11 | 19.02 | +0.2200 | +1.17% | 18.93 | 19.03 | 18.63 | 464,979 |
| 2026-09-10 | 18.80 | -0.4000 | -2.08% | 18.81 | 19.20 | 18.69 | 512,168 |
| 2026-09-09 | 19.20 | -0.8300 | -4.14% | 19.88 | 20.01 | 19.09 | 758,944 |
| 2026-09-08 | 20.03 | -0.0600 | -0.30% | 19.87 | 20.37 | 19.74 | 1,115,226 |
| 2026-09-04 | 20.09 | -0.6200 | -2.99% | 20.58 | 20.67 | 19.69 | 877,064 |
| 2026-09-03 | 20.71 | -0.1700 | -0.81% | 21.03 | 21.29 | 20.25 | 772,171 |
| 2026-09-02 | 20.88 | +0.0400 | +0.19% | 20.67 | 21.40 | 19.76 | 1,234,436 |
| 2026-09-01 | 20.84 | +1.34 | +6.87% | 19.25 | 20.99 | 19.24 | 1,508,067 |
| 2026-08-31 | 19.50 | -0.2000 | -1.02% | 19.58 | 19.65 | 19.13 | 652,387 |
| 2026-08-28 | 19.70 | -0.7100 | -3.48% | 20.20 | 20.33 | 19.53 | 911,649 |
| 2026-08-27 | 20.41 | +0.9400 | +4.83% | 19.49 | 20.41 | 19.49 | 863,133 |
| 2026-08-26 | 19.47 | -0.5200 | -2.60% | 19.73 | 19.98 | 19.30 | 752,125 |
| 2026-08-25 | 19.99 | +1.22 | +6.50% | 18.95 | 20.18 | 18.86 | 899,851 |
| 2026-08-24 | 18.77 | -0.9400 | -4.77% | 19.61 | 19.61 | 18.70 | 914,550 |
| 2026-08-21 | 19.71 | +0.1300 | +0.66% | 19.83 | 20.48 | 19.51 | 1,095,709 |
| 2026-08-20 | 19.58 | -0.2700 | -1.36% | 19.57 | 20.13 | 19.31 | 1,033,982 |
| 2026-08-19 | 19.85 | +2.18 | +12.34% | 18.12 | 19.92 | 18.12 | 1,898,074 |
| 2026-08-18 | 17.67 | +0.2700 | +1.55% | 17.31 | 17.72 | 17.17 | 841,091 |