조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 17.40 | -0.1900 | -1.08% | 17.36 | 17.60 | 17.16 | 653,529 |
| 2026-08-14 | 17.59 | -0.8700 | -4.71% | 18.46 | 18.50 | 17.58 | 948,802 |
| 2026-08-13 | 18.46 | -0.1700 | -0.91% | 18.56 | 18.84 | 18.32 | 920,933 |
| 2026-08-12 | 18.63 | -0.0200 | -0.11% | 18.60 | 18.73 | 18.21 | 1,476,802 |
| 2026-08-11 | 18.65 | -0.1200 | -0.64% | 18.77 | 19.24 | 18.60 | 1,434,857 |
| 2026-08-10 | 18.77 | +0.6100 | +3.36% | 18.02 | 18.94 | 17.95 | 1,199,701 |
| 2026-08-07 | 18.16 | +0.3500 | +1.97% | 18.08 | 18.85 | 17.49 | 1,371,265 |
| 2026-08-06 | 17.81 | +1.41 | +8.60% | 17.26 | 18.38 | 17.02 | 2,740,418 |
| 2026-08-05 | 16.40 | +0.7500 | +4.79% | 15.75 | 16.49 | 15.52 | 1,717,917 |
| 2026-08-04 | 15.65 | +0.3700 | +2.42% | 15.30 | 15.75 | 15.20 | 971,097 |
| 2026-08-03 | 15.28 | +0.1400 | +0.92% | 15.14 | 15.51 | 14.91 | 982,203 |
| 2026-07-31 | 15.14 | -0.2100 | -1.37% | 15.34 | 15.52 | 14.80 | 1,218,359 |
| 2026-07-30 | 15.35 | +0.2300 | +1.52% | 15.02 | 15.47 | 14.72 | 880,196 |
| 2026-07-29 | 15.12 | -0.1700 | -1.11% | 15.15 | 15.45 | 14.94 | 662,039 |
| 2026-07-28 | 15.29 | +0.0100 | +0.07% | 15.26 | 15.57 | 15.07 | 539,178 |
| 2026-07-27 | 15.28 | +0.3100 | +2.07% | 15.20 | 15.50 | 15.00 | 643,403 |
| 2026-07-24 | 14.97 | -0.1600 | -1.06% | 15.32 | 15.35 | 14.61 | 981,724 |
| 2026-07-23 | 15.13 | +0.1000 | +0.67% | 14.85 | 15.40 | 14.85 | 716,739 |
| 2026-07-22 | 15.03 | -0.0700 | -0.46% | 15.19 | 15.19 | 14.65 | 650,784 |
| 2026-07-21 | 15.10 | +0.1000 | +0.67% | 15.05 | 15.32 | 14.80 | 940,842 |