조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 15.00 | -0.3200 | -2.09% | 15.15 | 15.30 | 14.96 | 941,772 |
| 2026-07-17 | 15.32 | -0.2800 | -1.79% | 15.26 | 15.64 | 15.09 | 940,434 |
| 2026-07-16 | 15.60 | -0.6700 | -4.12% | 16.22 | 16.39 | 15.27 | 1,281,772 |
| 2026-07-15 | 16.27 | +0.1400 | +0.87% | 16.16 | 16.65 | 16.08 | 813,986 |
| 2026-07-14 | 16.13 | -0.2800 | -1.71% | 16.38 | 16.57 | 16.00 | 902,799 |
| 2026-07-13 | 16.41 | -0.0800 | -0.49% | 16.40 | 16.90 | 16.00 | 784,641 |
| 2026-07-10 | 16.49 | -0.3000 | -1.79% | 16.91 | 16.91 | 15.93 | 1,095,407 |
| 2026-07-09 | 16.79 | +0.7000 | +4.35% | 16.22 | 16.83 | 16.02 | 688,184 |
| 2026-07-08 | 16.09 | -0.4000 | -2.43% | 15.98 | 16.34 | 15.74 | 1,033,213 |
| 2026-07-07 | 16.49 | -0.5100 | -3.00% | 17.00 | 17.22 | 16.30 | 1,126,233 |
| 2026-07-06 | 17.00 | +0.1200 | +0.71% | 16.71 | 17.47 | 16.21 | 984,363 |
| 2026-07-02 | 16.88 | +0.4900 | +2.99% | 16.63 | 17.63 | 16.55 | 1,511,570 |
| 2026-07-01 | 16.39 | +0.1400 | +0.86% | 16.42 | 17.07 | 15.87 | 2,053,096 |
| 2026-06-30 | 16.25 | -1.14 | -6.56% | 17.14 | 17.82 | 15.94 | 2,721,806 |
| 2026-06-29 | 17.39 | +0.5300 | +3.14% | 17.03 | 17.65 | 16.86 | 1,957,098 |
| 2026-06-26 | 16.86 | +0.7200 | +4.46% | 16.05 | 17.80 | 16.01 | 3,928,659 |
| 2026-06-25 | 16.14 | +0.8100 | +5.28% | 15.36 | 16.47 | 15.09 | 1,755,325 |
| 2026-06-24 | 15.33 | +0.2900 | +1.93% | 15.14 | 15.85 | 15.08 | 884,616 |
| 2026-06-23 | 15.04 | -0.1900 | -1.25% | 14.98 | 15.71 | 14.92 | 1,213,030 |
| 2026-06-22 | 15.23 | -0.5300 | -3.36% | 15.71 | 15.99 | 15.09 | 954,826 |