조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 13.99 | +0.0100 | +0.07% | 14.18 | 14.32 | 13.52 | 38,359 |
| 2026-08-14 | 13.98 | -0.1900 | -1.34% | 14.06 | 14.50 | 13.98 | 30,133 |
| 2026-08-13 | 14.17 | -0.1200 | -0.84% | 13.81 | 14.33 | 13.78 | 17,531 |
| 2026-08-12 | 14.29 | -0.1000 | -0.69% | 14.15 | 14.85 | 14.15 | 39,035 |
| 2026-08-11 | 14.39 | +0.5100 | +3.67% | 14.11 | 14.70 | 14.11 | 28,516 |
| 2026-08-10 | 13.88 | +0.0200 | +0.14% | 13.78 | 14.25 | 13.37 | 47,728 |
| 2026-08-07 | 13.86 | -0.1900 | -1.35% | 14.01 | 14.80 | 13.42 | 46,168 |
| 2026-08-06 | 14.05 | -1.50 | -9.65% | 14.83 | 15.14 | 13.64 | 50,453 |
| 2026-08-05 | 15.55 | +0.3100 | +2.03% | 15.13 | 15.55 | 15.13 | 21,269 |
| 2026-08-04 | 15.24 | +0.4300 | +2.90% | 14.90 | 15.42 | 14.56 | 32,621 |
| 2026-08-03 | 14.81 | -0.0200 | -0.13% | 14.95 | 15.25 | 14.81 | 38,125 |
| 2026-07-31 | 14.83 | -0.1200 | -0.80% | 14.81 | 15.20 | 14.55 | 43,029 |
| 2026-07-30 | 14.95 | -0.0900 | -0.60% | 15.10 | 15.14 | 14.54 | 32,594 |
| 2026-07-29 | 15.04 | -0.5100 | -3.28% | 15.33 | 15.75 | 14.72 | 48,546 |
| 2026-07-28 | 15.55 | +0.6300 | +4.22% | 15.39 | 15.67 | 15.20 | 26,205 |
| 2026-07-27 | 14.92 | -0.3400 | -2.23% | 15.33 | 15.74 | 14.83 | 40,749 |
| 2026-07-24 | 15.26 | +0.6200 | +4.23% | 15.06 | 15.61 | 14.88 | 42,559 |
| 2026-07-23 | 14.64 | -0.0300 | -0.20% | 14.31 | 14.94 | 14.15 | 43,654 |
| 2026-07-22 | 14.67 | +0.2200 | +1.52% | 14.74 | 15.12 | 14.55 | 36,644 |
| 2026-07-21 | 14.45 | -0.2000 | -1.37% | 14.49 | 14.92 | 14.04 | 25,454 |