조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 14.65 | -0.7900 | -5.12% | 15.63 | 15.93 | 14.45 | 60,692 |
| 2026-07-17 | 15.44 | -0.5400 | -3.38% | 16.00 | 16.28 | 15.41 | 44,477 |
| 2026-07-16 | 15.98 | +0.8100 | +5.34% | 15.32 | 16.05 | 15.25 | 58,744 |
| 2026-07-15 | 15.17 | -0.5300 | -3.38% | 15.85 | 16.12 | 15.10 | 59,743 |
| 2026-07-14 | 15.70 | +0.2400 | +1.55% | 15.52 | 15.89 | 15.39 | 34,697 |
| 2026-07-13 | 15.46 | +0.0300 | +0.19% | 15.18 | 16.03 | 15.18 | 104,522 |
| 2026-07-10 | 15.43 | +0.2000 | +1.31% | 15.34 | 16.19 | 15.34 | 64,648 |
| 2026-07-09 | 15.23 | -0.2000 | -1.30% | 15.44 | 15.69 | 14.99 | 56,738 |
| 2026-07-08 | 15.43 | +0.0200 | +0.13% | 15.37 | 16.00 | 15.09 | 117,467 |
| 2026-07-07 | 15.41 | -0.1100 | -0.71% | 15.59 | 15.92 | 15.26 | 35,723 |
| 2026-07-06 | 15.52 | -0.3900 | -2.45% | 15.91 | 15.99 | 14.99 | 51,362 |
| 2026-07-02 | 15.91 | +0.4000 | +2.58% | 15.75 | 16.17 | 15.32 | 70,187 |
| 2026-07-01 | 15.51 | -0.0300 | -0.19% | 15.51 | 15.77 | 14.99 | 141,660 |
| 2026-06-30 | 15.54 | +0.5500 | +3.67% | 15.06 | 15.92 | 14.96 | 59,518 |
| 2026-06-29 | 14.99 | +0.3900 | +2.67% | 14.57 | 15.30 | 14.26 | 76,025 |
| 2026-06-26 | 14.60 | +0.3200 | +2.24% | 14.17 | 14.71 | 13.94 | 94,348 |
| 2026-06-25 | 14.28 | -0.0600 | -0.42% | 14.59 | 14.97 | 14.14 | 67,584 |
| 2026-06-24 | 14.34 | +1.10 | +8.31% | 13.40 | 14.65 | 13.40 | 99,821 |
| 2026-06-23 | 13.24 | -0.0700 | -0.53% | 13.19 | 13.49 | 13.14 | 24,724 |
| 2026-06-22 | 13.31 | -0.4400 | -3.20% | 13.85 | 13.94 | 13.18 | 57,629 |