조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 10.79 | +0.0300 | +0.28% | 10.87 | 11.56 | 10.71 | 38,746 |
| 2026-09-14 | 10.76 | +0.1800 | +1.70% | 10.47 | 10.85 | 10.47 | 76,816 |
| 2026-09-11 | 10.58 | +0.1600 | +1.54% | 10.50 | 10.76 | 10.33 | 121,240 |
| 2026-09-10 | 10.42 | +0.0900 | +0.87% | 10.01 | 10.71 | 10.01 | 90,923 |
| 2026-09-09 | 10.33 | -0.3400 | -3.19% | 10.67 | 10.70 | 10.21 | 42,304 |
| 2026-09-08 | 10.67 | -0.5400 | -4.82% | 10.97 | 11.16 | 10.62 | 51,110 |
| 2026-09-04 | 11.21 | +0.2400 | +2.19% | 11.11 | 11.39 | 10.85 | 59,767 |
| 2026-09-03 | 10.97 | -0.1300 | -1.17% | 11.15 | 11.64 | 10.91 | 30,995 |
| 2026-09-02 | 11.10 | -0.3100 | -2.72% | 11.50 | 11.94 | 11.05 | 36,687 |
| 2026-09-01 | 11.41 | -0.6700 | -5.55% | 11.94 | 12.25 | 11.33 | 32,514 |
| 2026-08-31 | 12.08 | -0.2600 | -2.11% | 12.31 | 12.75 | 11.89 | 56,688 |
| 2026-08-28 | 12.34 | +0.1900 | +1.56% | 12.15 | 12.64 | 12.15 | 157,444 |
| 2026-08-27 | 12.15 | -0.3900 | -3.11% | 12.44 | 12.55 | 12.06 | 26,493 |
| 2026-08-26 | 12.54 | +0.1200 | +0.97% | 12.46 | 12.64 | 12.29 | 48,463 |
| 2026-08-25 | 12.42 | 0.00 | 0.00% | 12.66 | 12.91 | 12.01 | 121,749 |
| 2026-08-24 | 12.42 | +0.0100 | +0.08% | 12.47 | 13.30 | 12.27 | 78,067 |
| 2026-08-21 | 12.41 | -0.0700 | -0.56% | 12.57 | 12.70 | 12.33 | 40,462 |
| 2026-08-20 | 12.48 | -0.8600 | -6.45% | 13.11 | 13.14 | 12.43 | 28,369 |
| 2026-08-19 | 13.34 | -0.1200 | -0.89% | 13.78 | 13.99 | 13.28 | 59,877 |
| 2026-08-18 | 13.46 | -0.5300 | -3.79% | 13.89 | 14.30 | 13.21 | 53,670 |