조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.1800 | +0.0049 | +2.83% | 0.1800 | 0.1800 | 0.1800 | 100 |
| 2026-08-14 | 0.1751 | 0.00 | 0.00% | 0.1751 | 0.1751 | 0.1751 | 0 |
| 2026-08-13 | 0.1751 | 0.00 | 0.00% | 0.1751 | 0.1751 | 0.1751 | 0 |
| 2026-08-12 | 0.1751 | 0.00 | 0.00% | 0.1751 | 0.1751 | 0.1751 | 0 |
| 2026-08-11 | 0.1751 | 0.00 | 0.00% | 0.1751 | 0.1751 | 0.1751 | 0 |
| 2026-08-10 | 0.1751 | 0.00 | 0.00% | 0.1751 | 0.1751 | 0.1751 | 0 |
| 2026-08-07 | 0.1751 | -0.0049 | -2.75% | 0.1763 | 0.1763 | 0.1751 | 606 |
| 2026-08-06 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-08-05 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-08-04 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-08-03 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 100 |
| 2026-07-31 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-07-30 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-07-29 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-07-28 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-07-27 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-07-24 | 0.1800 | +0.0004 | +0.22% | 0.1800 | 0.1800 | 0.1800 | 150,000 |
| 2026-07-23 | 0.1796 | 0.00 | 0.00% | 0.1796 | 0.1796 | 0.1796 | 0 |
| 2026-07-22 | 0.1796 | -0.0203 | -10.16% | 0.1796 | 0.1796 | 0.1796 | 107 |
| 2026-07-21 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 100 |