조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| 2026-07-17 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| 2026-07-16 | 0.1999 | +0.0359 | +21.89% | 0.1900 | 0.1999 | 0.1900 | 201 |
| 2026-07-15 | 0.1640 | -0.0260 | -13.68% | 0.1999 | 0.1999 | 0.1640 | 200 |
| 2026-07-14 | 0.1900 | -0.0099 | -4.95% | 0.1900 | 0.1900 | 0.1900 | 200 |
| 2026-07-13 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 0 |
| 2026-07-10 | 0.1999 | 0.00 | 0.00% | 0.1999 | 0.1999 | 0.1999 | 1 |
| 2026-07-09 | 0.1999 | +0.0299 | +17.59% | 0.1700 | 0.2000 | 0.1700 | 46,630 |
| 2026-07-08 | 0.1700 | -0.0200 | -10.53% | 0.1700 | 0.1700 | 0.1700 | 1,400 |
| 2026-07-07 | 0.1900 | -0.0200 | -9.52% | 0.1900 | 0.1900 | 0.1900 | 209 |
| 2026-07-06 | 0.2100 | 0.00 | 0.00% | 0.2100 | 0.2100 | 0.2100 | 0 |
| 2026-07-02 | 0.2100 | -0.0320 | -13.22% | 0.2100 | 0.2100 | 0.2100 | 200 |
| 2026-07-01 | 0.2420 | 0.00 | 0.00% | 0.2420 | 0.2420 | 0.2420 | 0 |
| 2026-06-30 | 0.2420 | +0.0353 | +17.08% | 0.2420 | 0.2420 | 0.2300 | 400 |
| 2026-06-29 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
| 2026-06-26 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
| 2026-06-25 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 26 |
| 2026-06-24 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 34 |
| 2026-06-23 | 0.2067 | 0.00 | 0.00% | 0.2067 | 0.2067 | 0.2067 | 0 |
| 2026-06-22 | 0.2067 | -0.0433 | -17.32% | 0.2067 | 0.2067 | 0.2067 | 816 |