조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-14 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-11 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-10 | 0.1500 | 0.00 | 0.00% | 0.1400 | 0.1500 | 0.1400 | 224,083 |
| 2026-09-09 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-08 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-04 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-03 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-02 | 0.1500 | 0.00 | 0.00% | 0.1500 | 0.1500 | 0.1500 | 0 |
| 2026-09-01 | 0.1500 | -0.0156 | -9.42% | 0.1550 | 0.1550 | 0.1500 | 12,850 |
| 2026-08-31 | 0.1656 | -0.0143 | -7.95% | 0.1656 | 0.1656 | 0.1656 | 100 |
| 2026-08-28 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-08-27 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-08-26 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-08-25 | 0.1799 | 0.00 | 0.00% | 0.1799 | 0.1799 | 0.1799 | 0 |
| 2026-08-24 | 0.1799 | -0.0001 | -0.06% | 0.1799 | 0.1799 | 0.1799 | 200 |
| 2026-08-21 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-08-20 | 0.1800 | 0.00 | 0.00% | 0.1800 | 0.1800 | 0.1800 | 0 |
| 2026-08-19 | 0.1800 | +0.0012 | +0.67% | 0.1800 | 0.1800 | 0.1800 | 101 |
| 2026-08-18 | 0.1788 | -0.0012 | -0.67% | 0.1800 | 0.1800 | 0.1701 | 29,066 |