조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 16.22 | +0.1200 | +0.75% | 16.14 | 16.31 | 16.04 | 51,667 |
| 2026-08-14 | 16.10 | -0.1300 | -0.80% | 16.20 | 16.27 | 16.02 | 124,922 |
| 2026-08-13 | 16.23 | -0.0900 | -0.55% | 16.25 | 16.29 | 16.17 | 30,354 |
| 2026-08-12 | 16.32 | -0.0200 | -0.12% | 16.40 | 16.40 | 16.22 | 34,609 |
| 2026-08-11 | 16.34 | +0.0500 | +0.31% | 16.30 | 16.41 | 16.26 | 36,527 |
| 2026-08-10 | 16.29 | +0.0400 | +0.25% | 16.25 | 16.33 | 16.20 | 23,188 |
| 2026-08-07 | 16.25 | +0.1500 | +0.93% | 16.16 | 16.47 | 16.05 | 47,501 |
| 2026-08-06 | 16.10 | -0.0800 | -0.49% | 16.20 | 16.22 | 16.04 | 46,252 |
| 2026-08-05 | 16.18 | -0.0500 | -0.31% | 16.30 | 16.35 | 15.95 | 22,115 |
| 2026-08-04 | 16.23 | +0.0800 | +0.50% | 16.15 | 16.28 | 16.15 | 49,410 |
| 2026-08-03 | 16.15 | +0.0100 | +0.06% | 16.10 | 16.23 | 16.10 | 98,263 |
| 2026-07-31 | 16.14 | +0.0200 | +0.12% | 16.13 | 16.15 | 16.00 | 26,318 |
| 2026-07-30 | 16.12 | +0.1100 | +0.69% | 15.98 | 16.12 | 15.98 | 38,495 |
| 2026-07-29 | 16.01 | +0.0500 | +0.31% | 15.96 | 16.10 | 15.90 | 48,352 |
| 2026-07-28 | 15.96 | 0.00 | 0.00% | 15.96 | 16.11 | 15.93 | 42,887 |
| 2026-07-27 | 15.96 | +0.0600 | +0.38% | 15.99 | 16.01 | 15.93 | 57,058 |
| 2026-07-24 | 15.90 | -0.0600 | -0.38% | 15.99 | 16.06 | 15.83 | 37,165 |
| 2026-07-23 | 15.96 | -0.1500 | -0.93% | 16.10 | 16.10 | 15.92 | 56,622 |
| 2026-07-22 | 16.11 | -0.0200 | -0.12% | 16.16 | 16.18 | 16.07 | 88,948 |
| 2026-07-21 | 16.13 | +0.1000 | +0.62% | 15.99 | 16.16 | 15.98 | 55,516 |