조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 16.03 | +0.1300 | +0.82% | 15.97 | 16.04 | 15.92 | 47,855 |
| 2026-07-17 | 15.90 | -0.0800 | -0.50% | 15.98 | 16.09 | 15.90 | 35,076 |
| 2026-07-16 | 15.98 | -0.0300 | -0.19% | 16.02 | 16.12 | 15.92 | 47,991 |
| 2026-07-15 | 16.01 | +0.0200 | +0.13% | 16.01 | 16.08 | 15.98 | 43,015 |
| 2026-07-14 | 15.99 | +0.0300 | +0.19% | 15.99 | 16.08 | 15.94 | 61,532 |
| 2026-07-13 | 15.96 | -0.0600 | -0.37% | 16.03 | 16.05 | 15.92 | 71,071 |
| 2026-07-10 | 16.02 | -0.0200 | -0.12% | 16.05 | 16.17 | 15.92 | 94,494 |
| 2026-07-09 | 16.04 | -0.1200 | -0.74% | 16.06 | 16.23 | 16.04 | 100,304 |
| 2026-07-08 | 16.16 | -0.0800 | -0.49% | 16.28 | 16.40 | 16.14 | 54,444 |
| 2026-07-07 | 16.24 | -0.0500 | -0.31% | 16.33 | 16.40 | 16.06 | 77,708 |
| 2026-07-06 | 16.29 | -0.0100 | -0.06% | 16.37 | 16.37 | 16.22 | 46,715 |
| 2026-07-02 | 16.30 | -0.0500 | -0.31% | 16.35 | 16.43 | 16.23 | 26,443 |
| 2026-07-01 | 16.35 | -0.0400 | -0.24% | 16.37 | 16.50 | 16.18 | 36,027 |
| 2026-06-30 | 16.39 | +0.1400 | +0.86% | 16.31 | 16.39 | 16.17 | 82,019 |
| 2026-06-29 | 16.25 | +0.1100 | +0.68% | 16.21 | 16.28 | 16.10 | 44,270 |
| 2026-06-26 | 16.14 | -0.0200 | -0.12% | 16.18 | 16.20 | 16.05 | 40,843 |
| 2026-06-25 | 16.16 | -0.0400 | -0.25% | 16.23 | 16.25 | 16.05 | 94,343 |
| 2026-06-24 | 16.20 | +0.0300 | +0.19% | 16.22 | 16.33 | 16.15 | 25,444 |
| 2026-06-23 | 16.17 | +0.0200 | +0.12% | 16.14 | 16.28 | 16.12 | 34,956 |
| 2026-06-22 | 16.15 | +0.0300 | +0.19% | 16.18 | 16.18 | 16.05 | 51,173 |