조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 15.38 | -0.1400 | -0.90% | 15.48 | 15.52 | 15.32 | 139,013 |
| 2026-09-14 | 15.52 | -0.1300 | -0.83% | 15.65 | 15.81 | 15.46 | 92,707 |
| 2026-09-11 | 15.65 | +0.0100 | +0.06% | 15.68 | 15.79 | 15.61 | 44,532 |
| 2026-09-10 | 15.64 | -0.2800 | -1.76% | 15.78 | 15.83 | 15.63 | 60,041 |
| 2026-09-09 | 15.92 | 0.00 | 0.00% | 15.92 | 15.98 | 15.87 | 34,048 |
| 2026-09-08 | 15.92 | -0.0300 | -0.19% | 15.95 | 15.99 | 15.90 | 60,544 |
| 2026-09-04 | 15.95 | 0.00 | 0.00% | 15.95 | 15.98 | 15.93 | 40,100 |
| 2026-09-03 | 15.95 | +0.0200 | +0.13% | 15.99 | 16.00 | 15.90 | 55,921 |
| 2026-09-02 | 15.93 | +0.0900 | +0.57% | 15.90 | 16.00 | 15.87 | 35,767 |
| 2026-09-01 | 15.84 | -0.1700 | -1.06% | 15.97 | 15.98 | 15.83 | 91,935 |
| 2026-08-31 | 16.01 | +0.0400 | +0.25% | 15.97 | 16.04 | 15.91 | 62,950 |
| 2026-08-28 | 15.97 | +0.0200 | +0.13% | 16.00 | 16.08 | 15.94 | 56,440 |
| 2026-08-27 | 15.95 | -0.0600 | -0.37% | 16.01 | 16.06 | 15.90 | 51,762 |
| 2026-08-26 | 16.01 | -0.1600 | -0.99% | 16.11 | 16.11 | 15.93 | 115,237 |
| 2026-08-25 | 16.17 | +0.1500 | +0.94% | 16.10 | 16.19 | 16.00 | 66,268 |
| 2026-08-24 | 16.02 | -0.0400 | -0.25% | 16.11 | 16.11 | 16.00 | 114,297 |
| 2026-08-21 | 16.06 | -0.1500 | -0.93% | 16.19 | 16.19 | 16.01 | 75,448 |
| 2026-08-20 | 16.21 | -0.0800 | -0.49% | 16.27 | 16.50 | 16.18 | 37,745 |
| 2026-08-19 | 16.29 | -0.0200 | -0.12% | 16.35 | 16.38 | 16.25 | 52,250 |
| 2026-08-18 | 16.31 | +0.0900 | +0.55% | 16.26 | 16.35 | 16.15 | 111,965 |