조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.73 | -0.1800 | -0.72% | 24.97 | 24.97 | 24.69 | 246,985 |
| 2026-07-17 | 24.91 | -0.1000 | -0.40% | 24.97 | 25.05 | 24.83 | 293,514 |
| 2026-07-16 | 25.01 | +0.2000 | +0.81% | 24.87 | 25.06 | 24.82 | 369,332 |
| 2026-07-15 | 24.81 | +0.0600 | +0.24% | 24.79 | 24.92 | 24.78 | 294,944 |
| 2026-07-14 | 24.75 | +0.2300 | +0.94% | 24.66 | 24.80 | 24.66 | 245,393 |
| 2026-07-13 | 24.52 | -0.0800 | -0.33% | 24.66 | 24.71 | 24.48 | 429,455 |
| 2026-07-10 | 24.60 | +0.2300 | +0.94% | 24.47 | 24.60 | 24.47 | 585,797 |
| 2026-07-09 | 24.37 | +0.0500 | +0.21% | 24.27 | 24.43 | 24.21 | 718,671 |
| 2026-07-08 | 24.32 | -0.0800 | -0.33% | 24.34 | 24.36 | 24.21 | 468,915 |
| 2026-07-07 | 24.40 | -0.0600 | -0.25% | 24.50 | 24.61 | 24.37 | 403,390 |
| 2026-07-06 | 24.46 | -0.0900 | -0.37% | 24.38 | 24.50 | 24.35 | 500,144 |
| 2026-07-02 | 24.55 | +0.2400 | +0.99% | 24.55 | 24.69 | 24.42 | 1,206,990 |
| 2026-07-01 | 24.31 | -0.1300 | -0.53% | 24.25 | 24.42 | 24.20 | 407,993 |
| 2026-06-30 | 24.44 | 0.00 | 0.00% | 24.37 | 24.49 | 24.30 | 205,963 |
| 2026-06-29 | 24.44 | +0.0400 | +0.16% | 24.47 | 24.47 | 24.31 | 444,912 |
| 2026-06-26 | 24.40 | +0.1600 | +0.66% | 24.15 | 24.46 | 24.14 | 364,447 |
| 2026-06-25 | 24.24 | +0.0300 | +0.12% | 24.28 | 24.36 | 24.21 | 265,088 |
| 2026-06-24 | 24.21 | -0.0500 | -0.21% | 24.24 | 24.29 | 24.13 | 329,588 |
| 2026-06-23 | 24.26 | +0.0100 | +0.04% | 24.09 | 24.28 | 24.05 | 306,222 |
| 2026-06-22 | 24.25 | +0.0700 | +0.29% | 24.31 | 24.41 | 24.25 | 452,448 |