조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 24.66 | +0.0700 | +0.28% | 24.66 | 24.68 | 24.57 | 283,301 |
| 2026-08-14 | 24.59 | -0.0500 | -0.20% | 24.68 | 24.70 | 24.55 | 200,073 |
| 2026-08-13 | 24.64 | +0.0600 | +0.24% | 24.59 | 24.67 | 24.55 | 363,662 |
| 2026-08-12 | 24.58 | +0.0400 | +0.16% | 24.62 | 24.63 | 24.52 | 354,413 |
| 2026-08-11 | 24.54 | -0.1100 | -0.45% | 24.71 | 24.75 | 24.53 | 401,256 |
| 2026-08-10 | 24.65 | -0.1600 | -0.64% | 24.72 | 24.81 | 24.58 | 688,261 |
| 2026-08-07 | 24.81 | +0.2500 | +1.02% | 24.71 | 24.83 | 24.68 | 301,914 |
| 2026-08-06 | 24.56 | -0.1300 | -0.53% | 24.72 | 24.72 | 24.51 | 467,222 |
| 2026-08-05 | 24.69 | -0.2600 | -1.04% | 24.90 | 24.91 | 24.68 | 399,032 |
| 2026-08-04 | 24.95 | 0.00 | 0.00% | 24.96 | 24.98 | 24.83 | 877,004 |
| 2026-08-03 | 24.95 | +0.0700 | +0.28% | 24.92 | 25.01 | 24.90 | 388,240 |
| 2026-07-31 | 24.88 | -0.1100 | -0.44% | 24.94 | 24.94 | 24.69 | 248,655 |
| 2026-07-30 | 24.99 | +0.2000 | +0.81% | 24.95 | 24.99 | 24.82 | 381,242 |
| 2026-07-29 | 24.79 | -0.0700 | -0.28% | 24.86 | 24.96 | 24.74 | 356,606 |
| 2026-07-28 | 24.86 | +0.1300 | +0.53% | 24.79 | 24.89 | 24.76 | 243,334 |
| 2026-07-27 | 24.73 | 0.00 | 0.00% | 24.73 | 24.79 | 24.67 | 244,829 |
| 2026-07-24 | 24.73 | -0.0100 | -0.04% | 24.73 | 24.89 | 24.69 | 222,580 |
| 2026-07-23 | 24.74 | -0.2800 | -1.12% | 24.89 | 24.90 | 24.67 | 374,585 |
| 2026-07-22 | 25.02 | +0.1500 | +0.60% | 25.01 | 25.09 | 24.95 | 295,083 |
| 2026-07-21 | 24.87 | +0.1400 | +0.57% | 24.83 | 24.89 | 24.74 | 321,993 |