조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.55 | -0.0700 | -0.28% | 24.57 | 24.62 | 24.52 | 194,100 |
| 2026-09-14 | 24.62 | -0.1200 | -0.49% | 24.60 | 24.69 | 24.50 | 265,475 |
| 2026-09-11 | 24.74 | -0.0700 | -0.28% | 24.84 | 24.86 | 24.68 | 500,394 |
| 2026-09-10 | 24.81 | -0.1700 | -0.68% | 24.87 | 24.87 | 24.72 | 507,953 |
| 2026-09-09 | 24.98 | -0.0900 | -0.36% | 25.12 | 25.13 | 24.95 | 271,921 |
| 2026-09-08 | 25.07 | -0.0400 | -0.16% | 25.22 | 25.22 | 25.06 | 333,420 |
| 2026-09-04 | 25.11 | 0.00 | 0.00% | 24.88 | 25.16 | 24.87 | 706,280 |
| 2026-09-03 | 25.11 | -0.1100 | -0.44% | 25.20 | 25.23 | 25.03 | 389,381 |
| 2026-09-02 | 25.22 | +0.3600 | +1.45% | 24.94 | 25.22 | 24.90 | 825,864 |
| 2026-09-01 | 24.86 | -0.0450 | -0.18% | 24.89 | 25.04 | 24.83 | 247,206 |
| 2026-08-31 | 24.91 | +0.0050 | +0.02% | 24.96 | 24.99 | 24.87 | 173,584 |
| 2026-08-28 | 24.90 | 0.00 | 0.00% | 24.95 | 25.00 | 24.76 | 330,698 |
| 2026-08-27 | 24.90 | +0.0300 | +0.12% | 24.82 | 24.91 | 24.75 | 304,118 |
| 2026-08-26 | 24.87 | -0.2300 | -0.92% | 24.99 | 25.01 | 24.86 | 299,874 |
| 2026-08-25 | 25.10 | +0.1400 | +0.56% | 25.00 | 25.10 | 24.90 | 359,382 |
| 2026-08-24 | 24.96 | +0.0400 | +0.16% | 24.86 | 24.98 | 24.86 | 390,276 |
| 2026-08-21 | 24.92 | +0.1700 | +0.69% | 24.89 | 24.99 | 24.84 | 364,727 |
| 2026-08-20 | 24.75 | -0.1600 | -0.64% | 24.77 | 24.82 | 24.69 | 243,589 |
| 2026-08-19 | 24.91 | +0.3400 | +1.38% | 24.80 | 24.99 | 24.78 | 379,507 |
| 2026-08-18 | 24.57 | -0.0900 | -0.36% | 24.65 | 24.66 | 24.55 | 324,857 |