본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-09-1526.78+0.2317+0.87%26.7326.8126.655,178
2026-09-1426.55-0.0071-0.03%26.7126.7526.4911,175
2026-09-1126.55+0.0349+0.13%26.4526.6026.365,651
2026-09-1026.52+0.4365+1.67%26.2926.5226.232,601
2026-09-0926.08+0.2131+0.82%25.9726.1025.9771,218
2026-09-0825.87-0.2498-0.96%26.1226.1225.8712,636
2026-09-0426.12+0.0481+0.18%26.0426.1526.045,089
2026-09-0326.07-0.1731-0.66%26.0026.1625.9612,739
2026-09-0226.25+0.0051+0.02%26.1426.2726.0955,077
2026-09-0126.24+0.3200+1.23%26.1926.2626.1613,750
2026-08-3125.92-0.2098-0.80%26.1326.1625.92113,758
2026-08-2826.13+0.1447+0.56%26.0526.1525.972,467
2026-08-2725.99+0.1163+0.45%25.9925.9925.99312
2026-08-2625.87+0.0626+0.24%25.8025.9025.8011,361
2026-08-2525.81-0.1827-0.70%25.8525.9725.8114,087
2026-08-2425.99-0.1128-0.43%25.9825.9925.941,985
2026-08-2126.10+0.2017+0.78%26.0826.1226.072,823
2026-08-2025.90+0.2100+0.82%25.9025.9625.904,659
2026-08-1925.69-0.3045-1.17%25.7825.9225.694,151
2026-08-1825.99-0.2156-0.82%26.2026.2025.994,133