본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2025.71+0.0554+0.22%25.7025.7625.702,708
2026-07-1725.65-0.0159-0.06%25.6125.6625.6074,792
2026-07-1625.67-0.0954-0.37%25.6926.2725.67204,478
2026-07-1525.77-0.0311-0.12%25.7525.7725.671,548
2026-07-1425.80+0.0463+0.18%25.7525.8025.711,384
2026-07-1325.75+0.0707+0.28%25.6825.7725.6843,490
2026-07-1025.680.000.00%25.4225.7825.257,776
2026-07-0925.68+0.0391+0.15%26.2126.2125.6170,461
2026-07-0825.64+0.1246+0.49%26.5426.5425.496,744
2026-07-0725.52+0.0358+0.14%25.4525.5425.408,745
2026-07-0625.48+0.2405+0.95%25.4625.5525.463,932
2026-07-0225.24-0.1803-0.71%25.3025.3025.2035,858
2026-07-0125.42-0.2097-0.82%25.4625.4625.3729,881
2026-06-3025.63+0.3521+1.39%25.3925.6325.39143,493
2026-06-2925.28+0.1682+0.67%25.2325.3225.1911,966
2026-06-2625.11-0.1553-0.61%25.0325.1625.038,099
2026-06-2525.27-0.0251-0.10%25.2125.2925.2140,351
2026-06-2425.29-0.1246-0.49%25.3525.3825.236,341
2026-06-2325.41-0.3362-1.31%25.4025.4825.3750,558
2026-06-2225.75-0.0017-0.01%25.7825.7825.7112,997