본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1726.21+0.1493+0.57%26.1026.2226.084,448
2026-08-1426.06+0.0443+0.17%26.0126.0926.003,597
2026-08-1326.02-0.1015-0.39%25.9526.1525.953,908
2026-08-1226.12+0.0729+0.28%26.0926.1726.091,970
2026-08-1126.05-0.0849-0.32%26.0726.0726.053,956
2026-08-1026.13+0.4210+1.64%25.9926.1325.9710,340
2026-08-0725.71-0.0127-0.05%25.7725.7825.718,331
2026-08-0625.72+0.1591+0.62%25.6825.7625.688,187
2026-08-0525.56+0.0126+0.05%25.5725.5725.561,163
2026-08-0425.55+0.0712+0.28%25.5025.5525.501,904
2026-08-0325.48-0.5712-2.19%25.4025.5325.3047,945
2026-07-3126.05+0.4242+1.66%25.7326.0525.66159,550
2026-07-3025.63-0.1568-0.61%25.6225.6325.502,806
2026-07-2925.78-0.0124-0.05%25.8925.9425.785,190
2026-07-2825.80-0.1712-0.66%25.5625.8525.562,464
2026-07-2725.97-0.1208-0.46%25.9025.9725.90497
2026-07-2426.09-0.0430-0.16%26.0826.1526.081,229
2026-07-2326.13+0.0404+0.15%26.2026.2326.1325,785
2026-07-2226.09+0.0546+0.21%26.1126.1226.0619,497
2026-07-2126.04+0.3250+1.26%25.8026.7525.806,665