조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 70.90 | -0.3600 | -0.51% | 71.24 | 71.28 | 70.83 | 17,673 |
| 2026-07-17 | 71.26 | -0.3100 | -0.43% | 71.76 | 72.47 | 71.11 | 36,861 |
| 2026-07-16 | 71.57 | +1.20 | +1.71% | 70.56 | 71.59 | 70.56 | 25,882 |
| 2026-07-15 | 70.37 | +0.0800 | +0.11% | 70.40 | 70.79 | 70.26 | 30,250 |
| 2026-07-14 | 70.29 | -0.1300 | -0.18% | 70.56 | 70.65 | 70.19 | 20,478 |
| 2026-07-13 | 70.42 | +0.2560 | +0.36% | 70.62 | 70.83 | 70.39 | 32,524 |
| 2026-07-10 | 70.16 | +0.6140 | +0.88% | 69.83 | 70.37 | 69.83 | 12,154 |
| 2026-07-09 | 69.55 | +0.2600 | +0.38% | 69.34 | 69.82 | 69.31 | 194,775 |
| 2026-07-08 | 69.29 | -0.7100 | -1.01% | 69.90 | 69.90 | 69.26 | 21,794 |
| 2026-07-07 | 70.00 | +0.7700 | +1.11% | 70.25 | 70.26 | 69.90 | 174,623 |
| 2026-07-06 | 69.23 | -0.3700 | -0.53% | 69.52 | 69.52 | 68.96 | 25,054 |
| 2026-07-02 | 69.60 | +1.02 | +1.49% | 68.94 | 69.65 | 68.83 | 26,953 |
| 2026-07-01 | 68.58 | +0.3550 | +0.52% | 68.28 | 68.92 | 68.28 | 23,890 |
| 2026-06-30 | 68.22 | -0.7100 | -1.03% | 68.78 | 68.81 | 68.22 | 35,428 |
| 2026-06-29 | 68.93 | -0.3300 | -0.48% | 69.31 | 69.31 | 68.60 | 59,635 |
| 2026-06-26 | 69.26 | +0.1800 | +0.26% | 68.92 | 69.34 | 68.92 | 21,411 |
| 2026-06-25 | 69.08 | +0.6100 | +0.89% | 68.54 | 69.43 | 68.54 | 26,171 |
| 2026-06-24 | 68.47 | +0.2800 | +0.41% | 68.24 | 68.55 | 68.05 | 54,396 |
| 2026-06-23 | 68.19 | +0.3200 | +0.47% | 67.78 | 68.28 | 67.59 | 130,360 |
| 2026-06-22 | 67.87 | +0.2400 | +0.35% | 67.65 | 68.29 | 67.65 | 27,438 |