조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 72.13 | -0.2100 | -0.29% | 72.34 | 72.34 | 72.10 | 13,892 |
| 2026-09-14 | 72.34 | +0.0700 | +0.10% | 72.44 | 72.78 | 72.32 | 15,453 |
| 2026-09-11 | 72.27 | +0.6100 | +0.85% | 72.21 | 72.34 | 72.10 | 11,814 |
| 2026-09-10 | 71.66 | -0.1300 | -0.18% | 71.82 | 71.85 | 71.60 | 14,716 |
| 2026-09-09 | 71.79 | -0.8200 | -1.13% | 72.58 | 72.58 | 71.77 | 27,332 |
| 2026-09-08 | 72.61 | -0.6100 | -0.83% | 72.92 | 72.99 | 72.61 | 15,334 |
| 2026-09-04 | 73.22 | -0.4800 | -0.65% | 73.30 | 73.54 | 73.21 | 21,575 |
| 2026-09-03 | 73.70 | +0.1900 | +0.26% | 73.68 | 73.74 | 73.12 | 24,562 |
| 2026-09-02 | 73.51 | +0.4500 | +0.62% | 73.18 | 73.77 | 73.18 | 14,965 |
| 2026-09-01 | 73.06 | +0.1100 | +0.15% | 73.23 | 73.29 | 72.83 | 12,548 |
| 2026-08-31 | 72.95 | -0.6200 | -0.84% | 73.26 | 73.45 | 72.95 | 15,426 |
| 2026-08-28 | 73.57 | -0.0400 | -0.05% | 73.88 | 73.88 | 73.38 | 18,117 |
| 2026-08-27 | 73.61 | -0.5400 | -0.73% | 73.41 | 73.78 | 73.25 | 18,810 |
| 2026-08-26 | 74.15 | +0.2700 | +0.37% | 73.71 | 74.31 | 73.71 | 14,798 |
| 2026-08-25 | 73.88 | -0.2900 | -0.39% | 74.00 | 74.00 | 73.66 | 12,387 |
| 2026-08-24 | 74.17 | +0.1004 | +0.14% | 74.09 | 74.32 | 73.96 | 17,156 |
| 2026-08-21 | 74.07 | +0.2796 | +0.38% | 73.89 | 74.39 | 73.89 | 12,116 |
| 2026-08-20 | 73.79 | -0.4565 | -0.61% | 73.94 | 74.29 | 73.78 | 25,709 |
| 2026-08-19 | 74.25 | +0.6968 | +0.95% | 73.95 | 74.73 | 73.95 | 25,176 |
| 2026-08-18 | 73.55 | +0.3797 | +0.52% | 73.68 | 73.86 | 73.52 | 21,173 |