조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 73.17 | -0.6500 | -0.88% | 73.54 | 73.59 | 73.17 | 15,662 |
| 2026-08-14 | 73.82 | +0.2400 | +0.33% | 73.64 | 73.87 | 73.62 | 15,328 |
| 2026-08-13 | 73.58 | +0.6800 | +0.93% | 73.33 | 73.63 | 73.33 | 40,856 |
| 2026-08-12 | 72.90 | +0.0550 | +0.08% | 72.80 | 72.94 | 72.33 | 29,423 |
| 2026-08-11 | 72.85 | +0.3050 | +0.42% | 72.42 | 72.93 | 72.42 | 16,443 |
| 2026-08-10 | 72.54 | +0.2800 | +0.39% | 72.15 | 72.55 | 72.12 | 21,008 |
| 2026-08-07 | 72.26 | +0.8149 | +1.14% | 71.46 | 72.37 | 71.38 | 29,020 |
| 2026-08-06 | 71.45 | -0.4021 | -0.56% | 72.24 | 72.24 | 71.44 | 13,947 |
| 2026-08-05 | 71.85 | -0.6828 | -0.94% | 72.51 | 72.51 | 71.57 | 41,026 |
| 2026-08-04 | 72.53 | +0.7800 | +1.09% | 71.52 | 72.61 | 71.07 | 96,868 |
| 2026-08-03 | 71.75 | +0.1761 | +0.25% | 71.98 | 72.20 | 71.55 | 34,887 |
| 2026-07-31 | 71.57 | -0.3127 | -0.43% | 71.69 | 71.69 | 71.14 | 21,281 |
| 2026-07-30 | 71.89 | -0.9211 | -1.27% | 72.22 | 72.22 | 71.30 | 38,414 |
| 2026-07-29 | 72.81 | -0.3923 | -0.54% | 73.28 | 73.40 | 72.72 | 146,066 |
| 2026-07-28 | 73.20 | +0.9900 | +1.37% | 72.81 | 73.80 | 72.81 | 40,955 |
| 2026-07-27 | 72.21 | +0.2360 | +0.33% | 72.08 | 72.50 | 72.08 | 22,912 |
| 2026-07-24 | 71.97 | +1.12 | +1.59% | 70.91 | 72.01 | 70.91 | 29,487 |
| 2026-07-23 | 70.85 | -0.6400 | -0.90% | 71.13 | 71.41 | 70.64 | 27,745 |
| 2026-07-22 | 71.49 | +0.5000 | +0.70% | 71.34 | 71.78 | 71.34 | 20,356 |
| 2026-07-21 | 70.99 | +0.0900 | +0.13% | 70.78 | 71.01 | 70.40 | 18,802 |