조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 10.57 | -1.17 | -9.97% | 12.00 | 12.38 | 9.90 | 318,048 |
| 2026-08-14 | 11.74 | +0.7300 | +6.63% | 10.98 | 11.80 | 10.68 | 79,778 |
| 2026-08-13 | 11.01 | -0.6100 | -5.25% | 11.31 | 12.00 | 10.80 | 72,236 |
| 2026-08-12 | 11.62 | -0.6500 | -5.30% | 12.02 | 12.25 | 11.54 | 84,488 |
| 2026-08-11 | 12.27 | -0.2400 | -1.92% | 12.00 | 12.48 | 11.86 | 47,449 |
| 2026-08-10 | 12.51 | +0.4200 | +3.47% | 11.84 | 13.83 | 11.80 | 138,825 |
| 2026-08-07 | 12.09 | -0.6100 | -4.80% | 12.31 | 12.47 | 11.41 | 86,976 |
| 2026-08-06 | 12.70 | -0.6700 | -5.01% | 13.10 | 13.36 | 12.39 | 64,454 |
| 2026-08-05 | 13.37 | -0.2300 | -1.69% | 12.99 | 13.68 | 12.99 | 96,206 |
| 2026-08-04 | 13.60 | +0.0900 | +0.67% | 13.04 | 15.47 | 13.04 | 216,023 |
| 2026-08-03 | 13.51 | +0.2600 | +1.96% | 12.83 | 13.55 | 12.50 | 152,633 |
| 2026-07-31 | 13.25 | -0.7900 | -5.63% | 14.00 | 14.58 | 12.62 | 261,001 |
| 2026-07-30 | 14.04 | -0.2300 | -1.61% | 13.30 | 14.06 | 12.99 | 222,819 |
| 2026-07-29 | 14.27 | -0.6900 | -4.61% | 14.99 | 15.19 | 13.25 | 361,597 |
| 2026-07-28 | 14.96 | -1.88 | -11.16% | 15.75 | 16.49 | 14.46 | 640,701 |
| 2026-07-27 | 16.84 | -0.6800 | -3.88% | 18.51 | 19.94 | 16.52 | 433,016 |
| 2026-07-24 | 17.52 | -1.59 | -8.32% | 17.10 | 18.97 | 17.10 | 164,608 |
| 2026-07-23 | 19.11 | -1.17 | -5.77% | 18.76 | 21.84 | 18.50 | 278,083 |
| 2026-07-22 | 20.28 | -1.58 | -7.23% | 19.51 | 22.50 | 19.00 | 462,457 |
| 2026-07-21 | 21.86 | -4.28 | -16.37% | 24.80 | 24.80 | 20.09 | 1,078,291 |