조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 11.69 | -0.3400 | -2.83% | 11.95 | 12.20 | 11.21 | 49,492 |
| 2026-09-14 | 12.03 | -0.3600 | -2.91% | 12.17 | 12.45 | 11.88 | 40,922 |
| 2026-09-11 | 12.39 | -0.2300 | -1.82% | 12.40 | 12.95 | 12.11 | 65,959 |
| 2026-09-10 | 12.62 | -0.2800 | -2.17% | 12.74 | 13.07 | 12.41 | 76,902 |
| 2026-09-09 | 12.90 | -0.0400 | -0.31% | 12.94 | 13.29 | 12.80 | 78,840 |
| 2026-09-08 | 12.94 | +0.1700 | +1.33% | 12.70 | 14.30 | 12.70 | 220,393 |
| 2026-09-04 | 12.77 | -0.7100 | -5.27% | 13.06 | 13.40 | 12.50 | 126,869 |
| 2026-09-03 | 13.48 | +0.2600 | +1.97% | 13.05 | 13.63 | 12.80 | 108,782 |
| 2026-09-02 | 13.22 | -0.0800 | -0.60% | 13.27 | 14.00 | 12.90 | 122,243 |
| 2026-09-01 | 13.30 | -0.9400 | -6.60% | 13.52 | 14.32 | 13.18 | 180,950 |
| 2026-08-31 | 14.24 | -0.2700 | -1.86% | 15.16 | 16.19 | 14.01 | 352,954 |
| 2026-08-28 | 14.51 | -1.70 | -10.49% | 15.35 | 16.70 | 14.51 | 288,066 |
| 2026-08-27 | 16.21 | -0.7800 | -4.59% | 16.00 | 16.96 | 15.30 | 438,000 |
| 2026-08-26 | 16.99 | +0.6400 | +3.91% | 20.02 | 21.18 | 16.53 | 1,971,216 |
| 2026-08-25 | 16.35 | -6.81 | -29.40% | 19.40 | 19.94 | 14.20 | 2,132,307 |
| 2026-08-24 | 23.16 | +9.98 | +75.72% | 21.52 | 31.60 | 21.26 | 29,944,124 |
| 2026-08-21 | 13.18 | +4.74 | +56.16% | 8.24 | 19.90 | 8.20 | 19,023,771 |
| 2026-08-20 | 8.44 | -0.2800 | -3.21% | 8.91 | 8.91 | 8.20 | 90,254 |
| 2026-08-19 | 8.72 | -1.43 | -14.09% | 9.68 | 9.99 | 8.50 | 157,249 |
| 2026-08-18 | 10.15 | -0.4200 | -3.97% | 9.96 | 11.75 | 9.61 | 151,213 |