조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 26.14 | +0.8400 | +3.32% | 32.38 | 35.50 | 23.23 | 6,555,195 |
| 2026-07-17 | 25.30 | +11.05 | +77.54% | 21.94 | 30.97 | 19.40 | 23,665,726 |
| 2026-07-16 | 14.25 | -1.00 | -6.56% | 13.50 | 18.68 | 13.21 | 634,618 |
| 2026-07-15 | 15.25 | -1.14 | -6.96% | 15.99 | 17.17 | 14.75 | 266,368 |
| 2026-07-14 | 16.39 | -1.63 | -9.05% | 18.14 | 21.47 | 15.50 | 530,069 |
| 2026-07-13 | 18.02 | -5.45 | -23.22% | 19.77 | 20.76 | 17.01 | 499,967 |
| 2026-07-10 | 23.47 | -3.24 | -12.13% | 22.54 | 23.90 | 20.51 | 746,024 |
| 2026-07-09 | 26.71 | +6.40 | +31.51% | 25.25 | 35.70 | 23.60 | 6,014,805 |
| 2026-07-08 | 20.31 | -19.69 | -49.23% | 33.02 | 38.00 | 11.00 | 3,652,608 |
| 2026-07-07 | 40.00 | -8.79 | -18.02% | 44.02 | 55.88 | 37.20 | 761,953 |
| 2026-07-06 | 48.79 | -1.76 | -3.48% | 61.02 | 62.80 | 40.91 | 1,152,562 |
| 2026-07-02 | 50.55 | -21.45 | -29.79% | 88.99 | 106.00 | 44.00 | 2,686,572 |
| 2026-07-01 | 72.00 | +36.91 | +105.19% | 44.70 | 89.46 | 40.37 | 6,610,101 |
| 2026-06-30 | 35.09 | -0.7600 | -2.12% | 37.52 | 53.00 | 32.01 | 5,134,867 |
| 2026-06-29 | 35.85 | +14.40 | +67.13% | 20.67 | 44.70 | 17.58 | 11,077,499 |
| 2026-06-26 | 21.45 | +15.27 | +247.09% | 11.50 | 22.75 | 9.81 | 44,051,405 |
| 2026-06-25 | 6.18 | -1.07 | -14.76% | 7.33 | 7.70 | 6.18 | 220,574 |
| 2026-06-24 | 7.25 | -2.85 | -28.18% | 9.80 | 10.01 | 5.95 | 409,624 |
| 2026-06-23 | 10.10 | +0.8450 | +9.14% | 8.39 | 13.30 | 8.37 | 713,120 |
| 2026-06-22 | 9.25 | -6.93 | -42.83% | 14.54 | 15.52 | 4.82 | 903,687 |