조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.75 | +0.3300 | +1.47% | 22.70 | 22.85 | 22.54 | 2,422,350 |
| 2026-08-14 | 22.42 | +0.1600 | +0.72% | 22.36 | 22.50 | 22.24 | 2,024,724 |
| 2026-08-13 | 22.26 | -0.0800 | -0.36% | 22.16 | 22.53 | 22.00 | 2,703,422 |
| 2026-08-12 | 22.34 | +0.0300 | +0.13% | 22.12 | 22.38 | 22.08 | 3,024,525 |
| 2026-08-11 | 22.31 | +0.2200 | +1.00% | 22.00 | 22.36 | 21.78 | 2,978,794 |
| 2026-08-10 | 22.09 | +0.0900 | +0.41% | 22.13 | 22.23 | 21.97 | 3,250,692 |
| 2026-08-07 | 22.00 | -0.1600 | -0.72% | 22.13 | 22.29 | 21.94 | 3,501,216 |
| 2026-08-06 | 22.16 | +0.5400 | +2.50% | 21.50 | 22.22 | 21.41 | 6,792,898 |
| 2026-08-05 | 21.62 | -0.2600 | -1.19% | 21.55 | 21.62 | 21.13 | 6,641,930 |
| 2026-08-04 | 21.88 | -1.20 | -5.20% | 22.20 | 22.46 | 21.67 | 7,138,108 |
| 2026-08-03 | 23.08 | -0.9400 | -3.91% | 23.31 | 23.42 | 23.02 | 4,601,995 |
| 2026-07-31 | 24.02 | -0.3400 | -1.40% | 24.05 | 24.72 | 23.83 | 4,395,101 |
| 2026-07-30 | 24.36 | -0.8600 | -3.41% | 24.77 | 25.20 | 24.31 | 2,571,626 |
| 2026-07-29 | 25.22 | +1.52 | +6.41% | 24.30 | 25.35 | 24.22 | 4,889,532 |
| 2026-07-28 | 23.70 | -0.7800 | -3.19% | 23.82 | 24.16 | 23.49 | 4,837,525 |
| 2026-07-27 | 24.48 | -0.3600 | -1.45% | 23.99 | 24.76 | 23.90 | 3,669,038 |
| 2026-07-24 | 24.84 | -0.3100 | -1.23% | 25.05 | 25.20 | 24.57 | 3,309,515 |
| 2026-07-23 | 25.15 | +0.7200 | +2.95% | 25.31 | 25.39 | 24.90 | 3,461,532 |
| 2026-07-22 | 24.43 | +0.0200 | +0.08% | 24.43 | 24.49 | 24.02 | 2,580,706 |
| 2026-07-21 | 24.41 | -0.5100 | -2.05% | 24.69 | 24.90 | 24.20 | 2,251,330 |