조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 24.92 | +0.4200 | +1.71% | 24.34 | 25.02 | 24.15 | 2,872,668 |
| 2026-07-17 | 24.50 | +0.5400 | +2.25% | 24.66 | 24.77 | 23.89 | 3,695,154 |
| 2026-07-16 | 23.96 | +0.1800 | +0.76% | 23.67 | 24.18 | 23.53 | 2,706,452 |
| 2026-07-15 | 23.78 | -0.1600 | -0.67% | 23.80 | 24.09 | 23.55 | 2,926,716 |
| 2026-07-14 | 23.94 | -0.0300 | -0.13% | 24.11 | 24.23 | 23.69 | 3,601,360 |
| 2026-07-13 | 23.97 | +0.1900 | +0.80% | 23.79 | 24.18 | 23.52 | 3,298,789 |
| 2026-07-10 | 23.78 | -0.1800 | -0.75% | 23.79 | 24.33 | 23.69 | 2,708,900 |
| 2026-07-09 | 23.96 | -0.1900 | -0.79% | 24.06 | 24.25 | 23.84 | 1,694,732 |
| 2026-07-08 | 24.15 | +0.7600 | +3.25% | 24.09 | 24.51 | 23.93 | 3,236,316 |
| 2026-07-07 | 23.39 | +0.2100 | +0.91% | 22.87 | 23.57 | 22.85 | 3,135,440 |
| 2026-07-06 | 23.18 | -0.2800 | -1.19% | 23.37 | 23.73 | 23.18 | 2,554,744 |
| 2026-07-02 | 23.46 | -0.7100 | -2.94% | 23.80 | 24.03 | 23.41 | 4,999,007 |
| 2026-07-01 | 24.17 | 0.00 | 0.00% | 24.32 | 24.56 | 23.58 | 3,175,308 |
| 2026-06-30 | 24.17 | -0.1900 | -0.78% | 24.22 | 24.55 | 24.06 | 2,136,846 |
| 2026-06-29 | 24.36 | -0.5400 | -2.17% | 24.52 | 24.69 | 24.17 | 4,007,663 |
| 2026-06-26 | 24.90 | +0.2500 | +1.01% | 24.99 | 25.15 | 24.41 | 3,995,976 |
| 2026-06-25 | 24.65 | -0.1000 | -0.40% | 24.39 | 24.76 | 23.62 | 5,679,928 |
| 2026-06-24 | 24.75 | -0.5100 | -2.02% | 25.10 | 25.13 | 24.19 | 4,056,501 |
| 2026-06-23 | 25.26 | +0.0800 | +0.32% | 25.52 | 25.77 | 24.95 | 3,801,070 |
| 2026-06-22 | 25.18 | -0.2000 | -0.79% | 25.21 | 25.31 | 24.90 | 2,292,932 |