조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 24.56 | +0.4400 | +1.82% | 24.30 | 24.86 | 24.25 | 3,984,236 |
| 2026-09-14 | 24.12 | +0.1900 | +0.79% | 24.10 | 24.32 | 23.81 | 5,232,301 |
| 2026-09-11 | 23.93 | -0.6800 | -2.76% | 24.00 | 24.15 | 23.71 | 6,188,753 |
| 2026-09-10 | 24.61 | +0.4700 | +1.95% | 24.41 | 24.75 | 24.31 | 4,461,944 |
| 2026-09-09 | 24.14 | +0.5300 | +2.24% | 23.94 | 24.27 | 23.94 | 4,444,934 |
| 2026-09-08 | 23.61 | +0.7800 | +3.42% | 23.33 | 23.70 | 23.30 | 4,918,760 |
| 2026-09-04 | 22.83 | +0.3900 | +1.74% | 22.69 | 22.97 | 22.55 | 4,991,588 |
| 2026-09-03 | 22.44 | -0.8200 | -3.53% | 22.81 | 22.96 | 22.35 | 4,341,779 |
| 2026-09-02 | 23.26 | -0.3700 | -1.57% | 23.40 | 23.44 | 23.05 | 2,403,138 |
| 2026-09-01 | 23.63 | +0.5000 | +2.16% | 23.50 | 23.75 | 23.12 | 3,443,363 |
| 2026-08-31 | 23.13 | +0.4500 | +1.98% | 22.88 | 23.23 | 22.88 | 2,055,611 |
| 2026-08-28 | 22.68 | +0.0600 | +0.27% | 22.49 | 22.75 | 22.33 | 3,009,581 |
| 2026-08-27 | 22.62 | -0.1100 | -0.48% | 22.82 | 22.91 | 22.44 | 2,370,097 |
| 2026-08-26 | 22.73 | +0.1200 | +0.53% | 22.60 | 22.86 | 22.52 | 2,756,537 |
| 2026-08-25 | 22.61 | -0.1800 | -0.79% | 22.47 | 22.87 | 22.44 | 3,362,828 |
| 2026-08-24 | 22.79 | -0.1800 | -0.78% | 23.02 | 23.02 | 22.69 | 3,946,225 |
| 2026-08-21 | 22.97 | -0.6700 | -2.83% | 23.26 | 23.35 | 22.89 | 3,990,151 |
| 2026-08-20 | 23.64 | +0.8900 | +3.91% | 23.28 | 23.68 | 23.09 | 3,903,972 |
| 2026-08-19 | 22.75 | -0.1700 | -0.74% | 22.63 | 22.85 | 22.46 | 3,742,308 |
| 2026-08-18 | 22.92 | +0.1700 | +0.75% | 22.87 | 23.04 | 22.76 | 2,885,856 |