조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 21.89 | +0.0911 | +0.42% | 21.42 | 22.00 | 21.42 | 1,605 |
| 2026-07-17 | 21.80 | +0.4279 | +2.00% | 21.65 | 21.85 | 21.65 | 597 |
| 2026-07-16 | 21.37 | -0.2281 | -1.06% | 21.60 | 21.60 | 21.37 | 1,226 |
| 2026-07-15 | 21.60 | +0.4613 | +2.18% | 21.52 | 21.61 | 21.52 | 2,066 |
| 2026-07-14 | 21.14 | -0.0215 | -0.10% | 21.22 | 21.22 | 21.06 | 2,240 |
| 2026-07-13 | 21.16 | -0.2296 | -1.07% | 21.12 | 21.17 | 21.12 | 901 |
| 2026-07-10 | 21.39 | -0.3231 | -1.49% | 21.37 | 21.39 | 21.37 | 765 |
| 2026-07-09 | 21.71 | +0.2608 | +1.22% | 21.73 | 21.73 | 21.71 | 584 |
| 2026-07-08 | 21.45 | +0.4162 | +1.98% | 21.11 | 21.52 | 21.11 | 1,447 |
| 2026-07-07 | 21.04 | -0.4840 | -2.25% | 21.04 | 21.04 | 21.04 | 192 |
| 2026-07-06 | 21.52 | +0.4257 | +2.02% | 21.20 | 21.52 | 21.20 | 691 |
| 2026-07-02 | 21.09 | -0.9179 | -4.17% | 21.56 | 21.56 | 21.09 | 295 |
| 2026-07-01 | 22.01 | +0.6251 | +2.92% | 21.69 | 22.01 | 21.69 | 2,564 |
| 2026-06-30 | 21.39 | +0.5481 | +2.63% | 21.24 | 21.41 | 21.02 | 2,099 |
| 2026-06-29 | 20.84 | +0.0709 | +0.34% | 20.64 | 20.90 | 20.64 | 3,668 |
| 2026-06-26 | 20.77 | -0.2253 | -1.07% | 20.84 | 21.09 | 20.69 | 10,949 |
| 2026-06-25 | 20.99 | -0.2388 | -1.12% | 20.96 | 21.16 | 20.89 | 9,457 |
| 2026-06-24 | 21.23 | -0.5900 | -2.70% | 21.60 | 21.70 | 21.22 | 8,802 |
| 2026-06-23 | 21.82 | -0.3858 | -1.74% | 21.82 | 21.94 | 21.81 | 1,631 |
| 2026-06-22 | 22.21 | -0.2836 | -1.26% | 22.20 | 22.35 | 21.96 | 10,089 |