조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 26.04 | +0.5856 | +2.30% | 25.63 | 26.05 | 25.63 | 5,961 |
| 2026-09-14 | 25.46 | +0.7384 | +2.99% | 24.96 | 25.46 | 24.80 | 4,350 |
| 2026-09-11 | 24.72 | +0.2100 | +0.86% | 24.31 | 24.85 | 24.30 | 15,387 |
| 2026-09-10 | 24.51 | +0.4275 | +1.78% | 24.03 | 24.51 | 23.95 | 10,202 |
| 2026-09-09 | 24.08 | +0.5744 | +2.44% | 23.69 | 24.21 | 23.67 | 19,387 |
| 2026-09-08 | 23.51 | -0.5397 | -2.24% | 23.99 | 23.99 | 23.24 | 30,160 |
| 2026-09-04 | 24.05 | -0.0520 | -0.22% | 24.30 | 24.30 | 23.80 | 17,205 |
| 2026-09-03 | 24.10 | -0.3013 | -1.23% | 24.02 | 24.19 | 23.93 | 2,745 |
| 2026-09-02 | 24.40 | -0.1595 | -0.65% | 25.27 | 25.27 | 24.39 | 1,635 |
| 2026-09-01 | 24.56 | -0.3251 | -1.31% | 24.94 | 24.94 | 24.56 | 5,074 |
| 2026-08-31 | 24.89 | +0.5192 | +2.13% | 25.71 | 25.71 | 24.89 | 4,784 |
| 2026-08-28 | 24.37 | +0.5678 | +2.39% | 23.71 | 24.43 | 23.67 | 3,113 |
| 2026-08-27 | 23.80 | +0.3991 | +1.71% | 23.88 | 24.05 | 23.69 | 13,403 |
| 2026-08-26 | 23.40 | -0.2094 | -0.89% | 23.56 | 23.56 | 23.33 | 2,688 |
| 2026-08-25 | 23.61 | -0.1445 | -0.61% | 23.74 | 23.74 | 23.61 | 415 |
| 2026-08-24 | 23.75 | -0.4588 | -1.89% | 24.31 | 24.32 | 23.73 | 1,956 |
| 2026-08-21 | 24.21 | +1.10 | +4.77% | 23.43 | 24.21 | 23.43 | 3,892 |
| 2026-08-20 | 23.11 | +0.2100 | +0.92% | 22.77 | 23.13 | 22.73 | 3,007 |
| 2026-08-19 | 22.90 | -0.0309 | -0.13% | 22.57 | 23.06 | 22.57 | 5,972 |
| 2026-08-18 | 22.93 | +0.1700 | +0.75% | 22.47 | 22.93 | 22.37 | 9,186 |