조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 22.76 | +0.1659 | +0.73% | 22.54 | 23.00 | 22.54 | 2,632 |
| 2026-08-14 | 22.59 | -0.2669 | -1.17% | 23.05 | 23.05 | 22.50 | 12,025 |
| 2026-08-13 | 22.86 | -0.2569 | -1.11% | 22.95 | 23.00 | 22.72 | 7,144 |
| 2026-08-12 | 23.12 | -0.1902 | -0.82% | 23.04 | 23.24 | 22.89 | 8,372 |
| 2026-08-11 | 23.31 | -0.5186 | -2.18% | 22.19 | 23.61 | 22.03 | 5,867 |
| 2026-08-10 | 23.83 | +0.5238 | +2.25% | 23.78 | 23.83 | 23.63 | 3,625 |
| 2026-08-07 | 23.30 | -0.2964 | -1.26% | 23.73 | 23.73 | 23.11 | 5,781 |
| 2026-08-06 | 23.60 | +0.3577 | +1.54% | 22.60 | 23.60 | 22.60 | 4,251 |
| 2026-08-05 | 23.24 | +0.5105 | +2.25% | 23.55 | 23.58 | 23.24 | 10,536 |
| 2026-08-04 | 22.73 | +0.2842 | +1.27% | 23.21 | 23.21 | 22.66 | 3,259 |
| 2026-08-03 | 22.45 | +0.0250 | +0.11% | 22.55 | 22.66 | 22.44 | 9,833 |
| 2026-07-31 | 22.42 | +0.2360 | +1.06% | 22.49 | 22.49 | 22.16 | 1,364 |
| 2026-07-30 | 22.19 | +0.2690 | +1.23% | 21.73 | 22.19 | 21.71 | 3,800 |
| 2026-07-29 | 21.92 | +0.6159 | +2.89% | 21.35 | 21.99 | 21.35 | 10,486 |
| 2026-07-28 | 21.30 | +0.0610 | +0.29% | 21.03 | 21.30 | 20.34 | 4,500 |
| 2026-07-27 | 21.24 | +0.5700 | +2.76% | 20.71 | 21.24 | 20.71 | 14,283 |
| 2026-07-24 | 20.67 | -0.1064 | -0.51% | 20.60 | 20.74 | 20.35 | 12,611 |
| 2026-07-23 | 20.78 | -0.1915 | -0.91% | 21.00 | 21.16 | 20.63 | 6,606 |
| 2026-07-22 | 20.97 | -0.9975 | -4.54% | 21.51 | 21.54 | 20.94 | 19,995 |
| 2026-07-21 | 21.97 | +0.0745 | +0.34% | 22.00 | 22.16 | 21.92 | 5,881 |