조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 56.04 | +0.5100 | +0.92% | 55.65 | 56.23 | 55.62 | 2,476,970 |
| 2026-09-14 | 55.53 | +0.5000 | +0.91% | 55.79 | 55.92 | 55.14 | 3,707,101 |
| 2026-09-11 | 55.03 | -0.9000 | -1.61% | 54.96 | 55.11 | 54.72 | 3,837,782 |
| 2026-09-10 | 55.93 | +0.6800 | +1.23% | 55.91 | 56.10 | 55.61 | 3,744,667 |
| 2026-09-09 | 55.25 | +0.5200 | +0.95% | 55.02 | 55.46 | 54.96 | 2,372,368 |
| 2026-09-08 | 54.73 | +0.6100 | +1.13% | 54.29 | 54.84 | 54.21 | 2,527,822 |
| 2026-09-04 | 54.12 | +0.4600 | +0.86% | 53.86 | 54.28 | 53.75 | 2,697,042 |
| 2026-09-03 | 53.66 | -1.12 | -2.04% | 54.41 | 54.46 | 53.52 | 3,161,753 |
| 2026-09-02 | 54.78 | -0.4900 | -0.89% | 55.17 | 55.27 | 54.59 | 2,221,326 |
| 2026-09-01 | 55.27 | +0.7700 | +1.41% | 55.22 | 55.58 | 54.85 | 2,880,554 |
| 2026-08-31 | 54.50 | +0.3600 | +0.66% | 54.45 | 54.82 | 54.37 | 2,173,958 |
| 2026-08-28 | 54.14 | +0.2600 | +0.48% | 53.80 | 54.30 | 53.32 | 3,193,009 |
| 2026-08-27 | 53.88 | -0.7000 | -1.28% | 54.23 | 54.41 | 53.69 | 2,121,715 |
| 2026-08-26 | 54.58 | -0.0100 | -0.02% | 54.77 | 54.87 | 54.40 | 1,440,055 |
| 2026-08-25 | 54.59 | -0.3000 | -0.55% | 54.53 | 54.97 | 54.46 | 2,020,666 |
| 2026-08-24 | 54.89 | +0.3000 | +0.55% | 54.71 | 55.11 | 54.66 | 2,708,756 |
| 2026-08-21 | 54.59 | -0.3800 | -0.69% | 54.53 | 54.80 | 54.27 | 1,885,179 |
| 2026-08-20 | 54.97 | +0.9300 | +1.72% | 54.50 | 55.04 | 54.20 | 1,997,444 |
| 2026-08-19 | 54.04 | -0.2200 | -0.41% | 53.87 | 54.17 | 53.57 | 2,523,021 |
| 2026-08-18 | 54.26 | +0.7400 | +1.38% | 54.09 | 54.33 | 53.98 | 2,242,228 |