조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 53.52 | +0.5200 | +0.98% | 53.04 | 53.55 | 52.97 | 1,634,333 |
| 2026-08-14 | 53.00 | +0.2400 | +0.45% | 52.70 | 53.13 | 52.68 | 1,337,902 |
| 2026-08-13 | 52.76 | -0.7200 | -1.35% | 53.17 | 53.25 | 52.54 | 2,170,591 |
| 2026-08-12 | 53.48 | -0.2600 | -0.48% | 53.18 | 53.65 | 53.16 | 2,030,874 |
| 2026-08-11 | 53.74 | +0.3700 | +0.69% | 53.17 | 53.89 | 53.17 | 1,368,128 |
| 2026-08-10 | 53.37 | +0.0200 | +0.04% | 53.43 | 53.53 | 53.10 | 1,468,287 |
| 2026-08-07 | 53.35 | -0.6000 | -1.11% | 53.66 | 53.85 | 53.24 | 2,314,774 |
| 2026-08-06 | 53.95 | +0.2000 | +0.37% | 53.72 | 54.10 | 53.49 | 2,385,921 |
| 2026-08-05 | 53.75 | +0.2300 | +0.43% | 52.92 | 53.79 | 52.77 | 3,313,338 |
| 2026-08-04 | 53.52 | -1.98 | -3.57% | 55.10 | 55.10 | 53.22 | 3,395,633 |
| 2026-08-03 | 55.50 | -1.63 | -2.85% | 56.76 | 56.82 | 55.38 | 3,461,355 |
| 2026-07-31 | 57.13 | -0.7500 | -1.30% | 57.49 | 58.59 | 56.84 | 4,114,251 |
| 2026-07-30 | 57.88 | -2.03 | -3.39% | 58.84 | 59.06 | 57.78 | 3,638,099 |
| 2026-07-29 | 59.91 | +1.82 | +3.13% | 58.27 | 59.95 | 57.82 | 3,882,432 |
| 2026-07-28 | 58.09 | -0.2600 | -0.45% | 58.34 | 58.84 | 57.77 | 2,423,571 |
| 2026-07-27 | 58.35 | -0.0100 | -0.02% | 57.42 | 58.85 | 57.33 | 2,164,498 |
| 2026-07-24 | 58.36 | -0.0500 | -0.09% | 58.43 | 58.61 | 57.60 | 2,027,538 |
| 2026-07-23 | 58.41 | +1.41 | +2.47% | 58.25 | 58.88 | 57.76 | 2,261,364 |
| 2026-07-22 | 57.00 | +0.1500 | +0.26% | 57.11 | 57.16 | 56.61 | 1,835,205 |
| 2026-07-21 | 56.85 | -0.9300 | -1.61% | 57.17 | 57.48 | 56.73 | 1,787,959 |