조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 57.78 | +0.1600 | +0.28% | 57.03 | 57.89 | 56.77 | 2,806,727 |
| 2026-07-17 | 57.62 | +1.18 | +2.09% | 57.78 | 57.97 | 56.99 | 2,354,094 |
| 2026-07-16 | 56.44 | +0.6200 | +1.11% | 56.12 | 56.84 | 55.87 | 2,053,538 |
| 2026-07-15 | 55.82 | -0.4000 | -0.71% | 55.90 | 56.49 | 55.69 | 2,938,310 |
| 2026-07-14 | 56.22 | -0.4200 | -0.74% | 56.38 | 56.69 | 56.02 | 2,558,260 |
| 2026-07-13 | 56.64 | +0.8700 | +1.56% | 56.13 | 56.80 | 55.93 | 2,896,307 |
| 2026-07-10 | 55.77 | -0.4300 | -0.77% | 56.19 | 56.78 | 55.69 | 2,437,494 |
| 2026-07-09 | 56.20 | -0.9700 | -1.70% | 56.87 | 57.12 | 56.16 | 1,583,132 |
| 2026-07-08 | 57.17 | +0.3800 | +0.67% | 57.47 | 58.03 | 57.03 | 2,544,032 |
| 2026-07-07 | 56.79 | +0.5600 | +1.00% | 56.39 | 57.14 | 56.27 | 3,182,332 |
| 2026-07-06 | 56.23 | -0.9400 | -1.64% | 56.64 | 56.80 | 56.05 | 2,016,704 |
| 2026-07-02 | 57.17 | +0.1800 | +0.32% | 56.79 | 57.92 | 56.22 | 3,595,491 |
| 2026-07-01 | 56.99 | +0.1200 | +0.21% | 57.13 | 57.49 | 56.42 | 2,344,468 |
| 2026-06-30 | 56.87 | -0.8500 | -1.47% | 57.63 | 57.70 | 56.62 | 1,696,645 |
| 2026-06-29 | 57.72 | -1.63 | -2.75% | 58.41 | 59.11 | 57.60 | 2,191,083 |
| 2026-06-26 | 59.35 | +0.5100 | +0.87% | 59.62 | 59.94 | 58.39 | 3,326,478 |
| 2026-06-25 | 58.84 | -0.0500 | -0.08% | 57.96 | 59.45 | 57.90 | 3,409,346 |
| 2026-06-24 | 58.89 | -0.4800 | -0.81% | 58.55 | 59.23 | 57.79 | 3,995,526 |
| 2026-06-23 | 59.37 | +1.64 | +2.84% | 59.38 | 59.59 | 58.47 | 3,006,985 |
| 2026-06-22 | 57.73 | +0.3800 | +0.66% | 57.20 | 57.89 | 56.83 | 2,295,740 |