American Century Short Duration Strategic Income ETF(SDSI) 미국 ETF 주가·차트 - 주달

본문 바로가기

로그인 회원가입

일별 시세최근 126 거래일 · 달러

날짜	종가	전일비	등락률	시가	고가	저가	거래량
2026-10-13	50.54	+0.0903	+0.18%	50.46	50.55	50.44	154,612
2026-10-12	50.45	-0.0550	-0.11%	50.45	50.47	50.43	24,057
2026-10-09	50.51	+0.0450	+0.09%	50.46	50.52	50.46	157,326
2026-10-08	50.46	+0.0097	+0.02%	50.42	50.48	50.39	48,202
2026-10-07	50.45	+0.0402	+0.08%	50.39	50.50	50.37	59,138
2026-10-06	50.41	-0.1700	-0.34%	50.42	50.43	50.40	23,714
2026-10-05	50.58	+0.0299	+0.06%	50.56	50.59	50.52	227,774
2026-10-02	50.55	-0.0151	-0.03%	50.64	50.64	50.51	164,624
2026-10-01	50.57	+0.0253	+0.05%	50.49	50.58	50.47	26,567
2026-09-30	50.54	0.00	0.00%	50.60	50.60	50.51	161,770
2026-09-29	50.54	+0.0250	+0.05%	50.50	50.57	50.46	17,837
2026-09-28	50.52	-0.0450	-0.09%	50.53	50.75	50.49	22,805
2026-09-25	50.56	+0.1131	+0.22%	50.53	50.56	50.51	6,306
2026-09-24	50.45	-0.1433	-0.28%	50.59	50.61	50.44	35,948
2026-09-23	50.59	-0.1848	-0.36%	50.65	50.68	50.55	71,231
2026-09-22	50.78	+0.0650	+0.13%	50.73	50.79	50.72	44,306
2026-09-21	50.71	+0.0201	+0.04%	50.72	50.73	50.69	16,490
2026-09-18	50.69	-0.0451	-0.09%	50.71	50.72	50.64	99,793
2026-09-17	50.74	+0.0699	+0.14%	50.75	50.75	50.71	8,781
2026-09-16	50.67	-0.0049	-0.01%	50.74	50.81	50.67	45,601

글쓰기는 로그인 후 이용해 주세요.