조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 50.67 | -0.0300 | -0.06% | 50.71 | 50.72 | 50.64 | 32,324 |
| 2026-09-14 | 50.70 | -0.0450 | -0.09% | 50.70 | 50.74 | 50.69 | 12,338 |
| 2026-09-11 | 50.75 | +0.0050 | +0.01% | 50.79 | 50.79 | 50.75 | 6,521 |
| 2026-09-10 | 50.74 | -0.1600 | -0.31% | 50.82 | 50.83 | 50.71 | 53,725 |
| 2026-09-09 | 50.90 | -0.0650 | -0.13% | 50.93 | 50.95 | 50.87 | 54,461 |
| 2026-09-08 | 50.97 | -0.0450 | -0.09% | 50.96 | 51.00 | 50.95 | 9,042 |
| 2026-09-04 | 51.01 | -0.1563 | -0.31% | 50.97 | 51.21 | 50.95 | 17,838 |
| 2026-09-03 | 51.17 | +0.0513 | +0.10% | 51.15 | 51.19 | 51.15 | 45,309 |
| 2026-09-02 | 51.12 | +0.0200 | +0.04% | 51.11 | 51.13 | 51.03 | 30,131 |
| 2026-09-01 | 51.10 | -0.0919 | -0.18% | 51.12 | 51.12 | 51.08 | 13,918 |
| 2026-08-31 | 51.19 | +0.0119 | +0.02% | 51.15 | 51.21 | 51.15 | 11,346 |
| 2026-08-28 | 51.18 | -0.0700 | -0.14% | 51.23 | 51.23 | 51.16 | 7,485 |
| 2026-08-27 | 51.25 | -0.0101 | -0.02% | 51.23 | 51.26 | 51.23 | 6,847 |
| 2026-08-26 | 51.26 | +0.0001 | +0.00% | 51.24 | 51.26 | 51.19 | 32,937 |
| 2026-08-25 | 51.26 | +0.0700 | +0.14% | 51.21 | 51.26 | 51.21 | 10,021 |
| 2026-08-24 | 51.19 | +0.0050 | +0.01% | 51.17 | 51.20 | 51.17 | 9,077 |
| 2026-08-21 | 51.18 | +0.0250 | +0.05% | 51.20 | 51.20 | 51.13 | 9,583 |
| 2026-08-20 | 51.16 | -0.0650 | -0.13% | 51.17 | 51.20 | 50.96 | 16,741 |
| 2026-08-19 | 51.22 | +0.0700 | +0.14% | 51.21 | 51.24 | 51.20 | 30,692 |
| 2026-08-18 | 51.15 | -0.0700 | -0.14% | 51.13 | 51.16 | 51.12 | 9,807 |