조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 51.19 | -0.0250 | -0.05% | 51.18 | 51.23 | 51.18 | 18,138 |
| 2026-07-17 | 51.22 | +0.0100 | +0.02% | 51.22 | 51.23 | 51.21 | 9,406 |
| 2026-07-16 | 51.21 | -0.0200 | -0.04% | 51.19 | 51.23 | 51.19 | 6,704 |
| 2026-07-15 | 51.23 | +0.0847 | +0.17% | 51.18 | 51.28 | 51.17 | 53,073 |
| 2026-07-14 | 51.14 | +0.0653 | +0.13% | 51.11 | 51.15 | 51.06 | 50,390 |
| 2026-07-13 | 51.08 | -0.0600 | -0.12% | 51.14 | 51.14 | 51.07 | 9,754 |
| 2026-07-10 | 51.14 | -0.0250 | -0.05% | 51.15 | 51.17 | 51.10 | 15,836 |
| 2026-07-09 | 51.16 | +0.0450 | +0.09% | 51.16 | 51.22 | 51.15 | 4,885 |
| 2026-07-08 | 51.12 | -0.0600 | -0.12% | 51.14 | 51.14 | 51.10 | 25,041 |
| 2026-07-07 | 51.18 | -0.2600 | -0.51% | 51.19 | 51.25 | 51.16 | 26,320 |
| 2026-07-06 | 51.44 | +0.0350 | +0.07% | 51.40 | 51.47 | 51.38 | 29,190 |
| 2026-07-02 | 51.40 | +0.0600 | +0.12% | 51.40 | 51.40 | 51.38 | 9,219 |
| 2026-07-01 | 51.34 | -0.0100 | -0.02% | 51.31 | 51.36 | 51.31 | 18,495 |
| 2026-06-30 | 51.35 | -0.0150 | -0.03% | 51.36 | 51.41 | 51.34 | 13,686 |
| 2026-06-29 | 51.37 | +0.0200 | +0.04% | 51.36 | 51.38 | 51.35 | 3,676 |
| 2026-06-26 | 51.35 | +0.0450 | +0.09% | 51.32 | 51.37 | 51.32 | 4,910 |
| 2026-06-25 | 51.30 | +0.0100 | +0.02% | 51.27 | 51.33 | 51.27 | 18,304 |
| 2026-06-24 | 51.29 | +0.0200 | +0.04% | 51.30 | 51.31 | 51.28 | 4,852 |
| 2026-06-23 | 51.27 | +0.0362 | +0.07% | 51.25 | 51.35 | 51.24 | 27,610 |
| 2026-06-22 | 51.23 | -0.0261 | -0.05% | 51.23 | 51.27 | 51.22 | 11,435 |