조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 51.22 | +0.0200 | +0.04% | 51.20 | 51.24 | 51.19 | 312,101 |
| 2026-08-14 | 51.20 | -0.0300 | -0.06% | 51.22 | 51.22 | 51.06 | 9,454 |
| 2026-08-13 | 51.23 | +0.0850 | +0.17% | 51.18 | 51.27 | 51.18 | 12,419 |
| 2026-08-12 | 51.15 | +0.0042 | +0.01% | 51.15 | 51.17 | 51.10 | 33,460 |
| 2026-08-11 | 51.14 | +0.0263 | +0.05% | 51.11 | 51.39 | 51.11 | 29,973 |
| 2026-08-10 | 51.11 | -0.0405 | -0.08% | 51.11 | 51.14 | 51.10 | 10,067 |
| 2026-08-07 | 51.16 | +0.0754 | +0.15% | 51.14 | 51.17 | 51.12 | 23,175 |
| 2026-08-06 | 51.08 | -0.2692 | -0.52% | 51.09 | 51.14 | 51.06 | 317,815 |
| 2026-08-05 | 51.35 | +0.0088 | +0.02% | 51.33 | 51.36 | 51.30 | 46,203 |
| 2026-08-04 | 51.34 | +0.0991 | +0.19% | 51.30 | 51.35 | 51.30 | 18,759 |
| 2026-08-03 | 51.24 | +0.0359 | +0.07% | 51.23 | 51.25 | 51.22 | 6,210 |
| 2026-07-31 | 51.21 | -0.0003 | 0.00% | 51.20 | 51.21 | 51.15 | 18,322 |
| 2026-07-30 | 51.21 | +0.0203 | +0.04% | 51.20 | 51.21 | 51.18 | 5,913 |
| 2026-07-29 | 51.19 | +0.0650 | +0.13% | 51.10 | 51.24 | 51.06 | 241,624 |
| 2026-07-28 | 51.12 | +0.0394 | +0.08% | 51.10 | 51.14 | 51.10 | 8,874 |
| 2026-07-27 | 51.08 | +0.0056 | +0.01% | 51.10 | 51.10 | 51.03 | 10,803 |
| 2026-07-24 | 51.08 | +0.0200 | +0.04% | 51.07 | 51.09 | 51.06 | 19,615 |
| 2026-07-23 | 51.06 | -0.0500 | -0.10% | 51.04 | 51.06 | 51.02 | 17,803 |
| 2026-07-22 | 51.11 | -0.0450 | -0.09% | 51.13 | 51.13 | 51.09 | 24,659 |
| 2026-07-21 | 51.15 | -0.0400 | -0.08% | 51.16 | 51.17 | 51.14 | 11,237 |