조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 1.70 | -0.0600 | -3.41% | 1.79 | 1.80 | 1.69 | 154,709 |
| 2026-07-17 | 1.76 | +0.0400 | +2.33% | 1.71 | 1.85 | 1.70 | 273,262 |
| 2026-07-16 | 1.72 | -0.0600 | -3.37% | 1.77 | 1.77 | 1.68 | 170,122 |
| 2026-07-15 | 1.78 | +0.0800 | +4.71% | 1.73 | 1.80 | 1.71 | 199,012 |
| 2026-07-14 | 1.70 | +0.0200 | +1.19% | 1.70 | 1.73 | 1.68 | 161,283 |
| 2026-07-13 | 1.68 | -0.0400 | -2.33% | 1.72 | 1.78 | 1.65 | 190,075 |
| 2026-07-10 | 1.72 | -0.0700 | -3.91% | 1.80 | 1.86 | 1.66 | 295,137 |
| 2026-07-09 | 1.79 | +0.1100 | +6.55% | 1.75 | 1.87 | 1.70 | 744,705 |
| 2026-07-08 | 1.68 | +0.0800 | +5.00% | 1.62 | 1.80 | 1.60 | 1,776,491 |
| 2026-07-07 | 1.60 | -0.1100 | -6.43% | 1.67 | 1.67 | 1.58 | 37,741 |
| 2026-07-06 | 1.71 | +0.0100 | +0.59% | 1.71 | 1.75 | 1.60 | 52,405 |
| 2026-07-02 | 1.70 | -0.0100 | -0.58% | 1.71 | 1.78 | 1.67 | 43,542 |
| 2026-07-01 | 1.71 | +0.1500 | +9.62% | 1.56 | 1.74 | 1.52 | 87,319 |
| 2026-06-30 | 1.56 | -0.0800 | -4.88% | 1.65 | 1.71 | 1.53 | 126,229 |
| 2026-06-29 | 1.64 | -0.0600 | -3.53% | 1.72 | 1.75 | 1.59 | 84,040 |
| 2026-06-26 | 1.70 | +0.1400 | +8.97% | 1.55 | 1.73 | 1.55 | 62,875 |
| 2026-06-25 | 1.56 | -0.1000 | -6.02% | 1.67 | 1.69 | 1.55 | 65,022 |
| 2026-06-24 | 1.66 | 0.00 | 0.00% | 1.70 | 1.76 | 1.65 | 40,480 |
| 2026-06-23 | 1.66 | -0.1000 | -5.68% | 1.76 | 1.91 | 1.65 | 213,586 |
| 2026-06-22 | 1.76 | -0.1100 | -5.88% | 1.84 | 1.87 | 1.75 | 142,078 |