조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 0.1360 | 0.00 | 0.00% | 0.1269 | 0.1465 | 0.1211 | 10,949,834 |
| 2026-09-14 | 0.1360 | -0.0070 | -4.90% | 0.1371 | 0.1403 | 0.1133 | 12,499,809 |
| 2026-09-11 | 0.1430 | -0.0270 | -15.88% | 0.1700 | 0.1750 | 0.1413 | 10,534,647 |
| 2026-09-10 | 0.1700 | +0.0120 | +7.59% | 0.1586 | 0.1776 | 0.1550 | 10,577,828 |
| 2026-09-09 | 0.1580 | -0.0100 | -5.95% | 0.1670 | 0.1673 | 0.1511 | 1,352,842 |
| 2026-09-08 | 0.1680 | -0.0021 | -1.23% | 0.1750 | 0.1797 | 0.1632 | 1,057,155 |
| 2026-09-04 | 0.1701 | -0.0196 | -10.33% | 0.1832 | 0.1850 | 0.1661 | 2,272,208 |
| 2026-09-03 | 0.1897 | -0.0628 | -24.87% | 0.2100 | 0.2177 | 0.1800 | 15,596,750 |
| 2026-09-02 | 0.2525 | -0.0976 | -27.88% | 0.3305 | 0.3390 | 0.2511 | 7,451,476 |
| 2026-09-01 | 0.3501 | -0.0199 | -5.38% | 0.3625 | 0.3750 | 0.3390 | 143,348 |
| 2026-08-31 | 0.3700 | -0.0095 | -2.50% | 0.3934 | 0.3990 | 0.3520 | 200,223 |
| 2026-08-28 | 0.3795 | +0.0095 | +2.57% | 0.3850 | 0.3999 | 0.3611 | 448,486 |
| 2026-08-27 | 0.3700 | -0.0029 | -0.78% | 0.3729 | 0.4000 | 0.3642 | 437,247 |
| 2026-08-26 | 0.3729 | -0.0332 | -8.18% | 0.4170 | 0.4200 | 0.3610 | 552,001 |
| 2026-08-25 | 0.4061 | -0.1013 | -19.96% | 0.5110 | 0.5293 | 0.4020 | 670,308 |
| 2026-08-24 | 0.5074 | -0.1127 | -18.17% | 0.6300 | 0.6300 | 0.5038 | 501,261 |
| 2026-08-21 | 0.6201 | +0.0346 | +5.91% | 0.5900 | 0.6394 | 0.5501 | 314,397 |
| 2026-08-20 | 0.5855 | -0.0256 | -4.19% | 0.6200 | 0.6200 | 0.5664 | 186,185 |
| 2026-08-19 | 0.6111 | -0.0107 | -1.72% | 0.6218 | 0.6500 | 0.6000 | 180,340 |
| 2026-08-18 | 0.6218 | -0.0482 | -7.19% | 0.6800 | 0.6800 | 0.6099 | 201,359 |