조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 0.6700 | -0.0024 | -0.36% | 0.6800 | 0.6900 | 0.6640 | 105,013 |
| 2026-08-14 | 0.6724 | -0.0076 | -1.12% | 0.6800 | 0.7150 | 0.6700 | 315,157 |
| 2026-08-13 | 0.6800 | +0.0062 | +0.92% | 0.6738 | 0.7090 | 0.6700 | 263,021 |
| 2026-08-12 | 0.6738 | -0.0362 | -5.10% | 0.7200 | 0.7300 | 0.6700 | 198,158 |
| 2026-08-11 | 0.7100 | +0.0230 | +3.35% | 0.7000 | 0.7200 | 0.6901 | 265,455 |
| 2026-08-10 | 0.6870 | +0.0220 | +3.31% | 0.6660 | 0.7199 | 0.6650 | 321,316 |
| 2026-08-07 | 0.6650 | +0.0334 | +5.29% | 0.6400 | 0.6800 | 0.6400 | 312,129 |
| 2026-08-06 | 0.6316 | +0.0009 | +0.14% | 0.6300 | 0.6505 | 0.6000 | 318,409 |
| 2026-08-05 | 0.6307 | -0.0593 | -8.59% | 0.6899 | 0.6899 | 0.6021 | 748,900 |
| 2026-08-04 | 0.6900 | -0.0097 | -1.39% | 0.6997 | 0.7100 | 0.6551 | 982,102 |
| 2026-08-03 | 0.6997 | +0.1597 | +29.57% | 0.6000 | 0.9900 | 0.5500 | 26,516,923 |
| 2026-07-31 | 0.5400 | -0.1951 | -26.54% | 0.7344 | 0.7545 | 0.4999 | 759,731 |
| 2026-07-30 | 0.7351 | -0.2369 | -24.37% | 1.00 | 1.05 | 0.7000 | 680,797 |
| 2026-07-29 | 0.9720 | -0.3280 | -25.23% | 1.31 | 1.31 | 0.9100 | 414,093 |
| 2026-07-28 | 1.30 | -0.1400 | -9.72% | 1.45 | 1.48 | 1.27 | 384,951 |
| 2026-07-27 | 1.44 | -0.1400 | -8.86% | 1.63 | 1.63 | 1.43 | 562,148 |
| 2026-07-24 | 1.58 | -0.1000 | -5.95% | 1.67 | 1.67 | 1.56 | 225,659 |
| 2026-07-23 | 1.68 | -0.0800 | -4.55% | 1.72 | 1.78 | 1.65 | 168,153 |
| 2026-07-22 | 1.76 | +0.1000 | +6.02% | 1.68 | 1.81 | 1.68 | 227,604 |
| 2026-07-21 | 1.66 | -0.0400 | -2.35% | 1.73 | 1.78 | 1.66 | 149,112 |