조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 40.52 | -0.2021 | -0.50% | 40.62 | 40.67 | 40.45 | 4,365 |
| 2026-09-14 | 40.72 | -0.1118 | -0.27% | 40.75 | 40.79 | 40.60 | 16,334 |
| 2026-09-11 | 40.83 | +0.3654 | +0.90% | 40.92 | 40.95 | 40.74 | 13,024 |
| 2026-09-10 | 40.47 | -0.1926 | -0.47% | 40.60 | 40.60 | 40.41 | 12,158 |
| 2026-09-09 | 40.66 | -0.3988 | -0.97% | 40.81 | 40.81 | 40.63 | 24,701 |
| 2026-09-08 | 41.06 | -0.1442 | -0.35% | 41.23 | 41.23 | 41.00 | 43,248 |
| 2026-09-04 | 41.20 | -0.1361 | -0.33% | 41.35 | 41.35 | 41.15 | 6,556 |
| 2026-09-03 | 41.34 | +0.2229 | +0.54% | 41.27 | 41.39 | 41.15 | 16,794 |
| 2026-09-02 | 41.12 | -0.0026 | -0.01% | 41.03 | 41.21 | 40.88 | 24,752 |
| 2026-09-01 | 41.12 | -0.2120 | -0.51% | 41.20 | 41.20 | 40.97 | 18,962 |
| 2026-08-31 | 41.33 | -0.0787 | -0.19% | 41.26 | 41.34 | 41.21 | 7,997 |
| 2026-08-28 | 41.41 | -0.1412 | -0.34% | 41.60 | 41.69 | 41.39 | 10,112 |
| 2026-08-27 | 41.55 | +0.3399 | +0.82% | 41.29 | 41.61 | 41.29 | 5,313 |
| 2026-08-26 | 41.21 | -0.1600 | -0.39% | 41.23 | 41.33 | 41.15 | 14,523 |
| 2026-08-25 | 41.37 | +0.1741 | +0.42% | 41.38 | 41.40 | 41.28 | 4,316 |
| 2026-08-24 | 41.20 | -0.0941 | -0.23% | 41.21 | 41.32 | 41.09 | 9,282 |
| 2026-08-21 | 41.29 | +0.1719 | +0.42% | 41.26 | 41.34 | 41.17 | 7,821 |
| 2026-08-20 | 41.12 | -0.2937 | -0.71% | 41.84 | 41.84 | 41.12 | 10,845 |
| 2026-08-19 | 41.41 | -0.0956 | -0.23% | 41.50 | 41.73 | 41.41 | 5,534 |
| 2026-08-18 | 41.51 | -0.2952 | -0.71% | 41.75 | 41.75 | 41.45 | 8,200 |