조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 41.19 | -0.0224 | -0.05% | 41.45 | 41.45 | 41.15 | 7,203 |
| 2026-07-17 | 41.21 | -0.3253 | -0.78% | 40.99 | 41.40 | 40.97 | 10,492 |
| 2026-07-16 | 41.53 | -0.1737 | -0.42% | 41.45 | 41.78 | 41.45 | 9,509 |
| 2026-07-15 | 41.71 | -0.0574 | -0.14% | 41.69 | 41.79 | 41.57 | 5,102 |
| 2026-07-14 | 41.77 | +0.2178 | +0.52% | 41.58 | 41.81 | 41.58 | 11,444 |
| 2026-07-13 | 41.55 | -0.2943 | -0.70% | 41.61 | 41.77 | 41.50 | 10,187 |
| 2026-07-10 | 41.84 | +0.0773 | +0.19% | 41.02 | 41.85 | 41.02 | 10,752 |
| 2026-07-09 | 41.77 | +0.3633 | +0.88% | 41.59 | 41.77 | 41.46 | 9,208 |
| 2026-07-08 | 41.40 | -0.2477 | -0.59% | 41.20 | 41.41 | 41.05 | 10,231 |
| 2026-07-07 | 41.65 | -0.1886 | -0.45% | 41.89 | 41.89 | 41.55 | 11,860 |
| 2026-07-06 | 41.84 | +0.4021 | +0.97% | 41.57 | 41.89 | 41.57 | 7,176 |
| 2026-07-02 | 41.44 | -0.0305 | -0.07% | 41.50 | 41.83 | 41.12 | 14,192 |
| 2026-07-01 | 41.47 | -0.4225 | -1.01% | 41.25 | 41.61 | 41.25 | 8,409 |
| 2026-06-30 | 41.89 | +0.2280 | +0.55% | 41.64 | 41.90 | 41.60 | 19,450 |
| 2026-06-29 | 41.66 | +0.4454 | +1.08% | 41.49 | 41.70 | 41.17 | 19,200 |
| 2026-06-26 | 41.22 | +0.0610 | +0.15% | 40.91 | 41.38 | 40.89 | 17,344 |
| 2026-06-25 | 41.15 | +0.0033 | +0.01% | 41.42 | 41.45 | 40.94 | 26,928 |
| 2026-06-24 | 41.15 | -0.2923 | -0.71% | 41.21 | 41.44 | 41.11 | 10,012 |
| 2026-06-23 | 41.44 | -0.5764 | -1.37% | 41.15 | 41.52 | 40.01 | 13,921 |
| 2026-06-22 | 42.02 | +0.0200 | +0.05% | 41.97 | 42.27 | 41.83 | 16,802 |