조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 41.80 | -0.0154 | -0.04% | 41.81 | 41.95 | 41.74 | 12,993 |
| 2026-08-14 | 41.82 | -0.1181 | -0.28% | 41.95 | 41.95 | 41.78 | 8,930 |
| 2026-08-13 | 41.94 | +0.1454 | +0.35% | 41.86 | 42.00 | 41.80 | 19,278 |
| 2026-08-12 | 41.79 | -0.0523 | -0.12% | 41.83 | 41.96 | 41.72 | 7,504 |
| 2026-08-11 | 41.85 | -0.1750 | -0.42% | 42.02 | 42.15 | 41.83 | 10,688 |
| 2026-08-10 | 42.02 | +0.1000 | +0.24% | 42.00 | 42.15 | 41.78 | 8,597 |
| 2026-08-07 | 41.92 | +0.1700 | +0.41% | 41.90 | 41.93 | 41.69 | 12,222 |
| 2026-08-06 | 41.75 | -0.0900 | -0.22% | 41.65 | 41.87 | 41.60 | 8,336 |
| 2026-08-05 | 41.84 | +0.1133 | +0.27% | 41.59 | 42.45 | 41.59 | 42,770 |
| 2026-08-04 | 41.73 | +0.0084 | +0.02% | 41.85 | 42.14 | 41.45 | 26,427 |
| 2026-08-03 | 41.72 | +0.5184 | +1.26% | 41.40 | 41.79 | 41.37 | 25,032 |
| 2026-07-31 | 41.20 | +0.2096 | +0.51% | 41.04 | 41.20 | 40.65 | 6,835 |
| 2026-07-30 | 40.99 | +0.7120 | +1.77% | 40.59 | 41.01 | 40.59 | 8,950 |
| 2026-07-29 | 40.28 | -0.8209 | -2.00% | 40.80 | 41.02 | 40.24 | 8,780 |
| 2026-07-28 | 41.10 | +0.2049 | +0.50% | 40.81 | 41.14 | 40.80 | 10,993 |
| 2026-07-27 | 40.89 | +0.0668 | +0.16% | 41.27 | 41.27 | 40.76 | 5,624 |
| 2026-07-24 | 40.83 | +0.0575 | +0.14% | 40.90 | 41.06 | 40.76 | 7,756 |
| 2026-07-23 | 40.77 | -0.4799 | -1.16% | 40.79 | 40.87 | 40.63 | 30,326 |
| 2026-07-22 | 41.25 | -0.2555 | -0.62% | 41.11 | 41.32 | 41.11 | 17,173 |
| 2026-07-21 | 41.51 | +0.3183 | +0.77% | 41.30 | 41.59 | 41.30 | 9,285 |