본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-2023.14-0.5100-2.16%23.4323.4323.11134,846
2026-07-1723.65+0.1800+0.77%23.4223.6523.20141,820
2026-07-1623.47+0.3500+1.51%23.1523.5223.10132,063
2026-07-1523.12+0.0800+0.35%23.1323.1723.02130,718
2026-07-1423.04+0.0100+0.04%23.3923.3922.96116,490
2026-07-1323.03+0.0100+0.04%23.0823.1822.95103,106
2026-07-1023.02+0.0600+0.26%23.1223.1222.99135,253
2026-07-0922.96+0.2400+1.06%22.8323.0022.77153,230
2026-07-0822.72-0.3100-1.35%23.0223.0222.66316,787
2026-07-0723.03-0.2000-0.86%23.1423.3422.97686,976
2026-07-0623.23+0.0700+0.30%23.1623.2323.11111,222
2026-07-0223.16+0.0200+0.09%23.1723.2422.95122,099
2026-07-0123.14+0.0500+0.22%23.2323.3023.01110,870
2026-06-3023.09+0.0700+0.30%23.0523.1022.91126,462
2026-06-2923.02-0.0800-0.35%23.1623.1622.89122,855
2026-06-2623.10+0.0600+0.26%23.0423.1022.86184,658
2026-06-2523.04+0.0800+0.35%22.9123.2422.90338,461
2026-06-2422.96+0.2500+1.10%22.7523.0822.75151,152
2026-06-2322.71-0.0300-0.13%22.6322.8322.53230,780
2026-06-2222.74+0.0200+0.09%22.7822.7822.65120,878