조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 23.72 | -0.2800 | -1.17% | 23.87 | 23.87 | 23.70 | 137,232 |
| 2026-08-14 | 24.00 | +0.1800 | +0.76% | 23.78 | 24.00 | 23.71 | 108,713 |
| 2026-08-13 | 23.82 | +0.1200 | +0.51% | 23.80 | 23.82 | 23.63 | 117,575 |
| 2026-08-12 | 23.70 | -0.2900 | -1.21% | 23.76 | 23.76 | 23.55 | 135,427 |
| 2026-08-11 | 23.99 | +0.0100 | +0.04% | 23.77 | 23.99 | 23.69 | 141,222 |
| 2026-08-10 | 23.98 | +0.1500 | +0.63% | 23.76 | 23.98 | 23.65 | 122,547 |
| 2026-08-07 | 23.83 | +0.0400 | +0.17% | 23.84 | 23.84 | 23.69 | 97,569 |
| 2026-08-06 | 23.79 | -0.1000 | -0.42% | 23.95 | 23.95 | 23.72 | 104,734 |
| 2026-08-05 | 23.89 | -0.1000 | -0.42% | 23.98 | 23.98 | 23.77 | 215,758 |
| 2026-08-04 | 23.99 | +0.2700 | +1.14% | 23.73 | 24.06 | 23.60 | 144,715 |
| 2026-08-03 | 23.72 | +0.2900 | +1.24% | 23.57 | 23.72 | 23.57 | 141,625 |
| 2026-07-31 | 23.43 | +0.0300 | +0.13% | 23.38 | 23.46 | 23.24 | 159,401 |
| 2026-07-30 | 23.40 | +0.0600 | +0.26% | 23.50 | 23.53 | 23.15 | 165,444 |
| 2026-07-29 | 23.34 | -0.2400 | -1.02% | 23.58 | 23.58 | 23.30 | 215,381 |
| 2026-07-28 | 23.58 | +0.3000 | +1.29% | 23.45 | 23.61 | 23.40 | 328,435 |
| 2026-07-27 | 23.28 | -0.0600 | -0.26% | 23.40 | 23.40 | 23.17 | 334,280 |
| 2026-07-24 | 23.34 | +0.4900 | +2.14% | 22.92 | 23.34 | 22.92 | 922,288 |
| 2026-07-23 | 22.85 | -0.1200 | -0.52% | 22.94 | 22.94 | 22.72 | 2,219,157 |
| 2026-07-22 | 22.97 | -0.0500 | -0.22% | 23.04 | 23.07 | 22.89 | 114,222 |
| 2026-07-21 | 23.02 | -0.1200 | -0.52% | 23.03 | 23.03 | 22.88 | 167,297 |