조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22.49 | -0.1200 | -0.53% | 22.55 | 22.57 | 22.43 | 396,012 |
| 2026-09-14 | 22.61 | -0.1000 | -0.44% | 22.73 | 22.73 | 22.52 | 307,873 |
| 2026-09-11 | 22.71 | +0.2500 | +1.11% | 22.61 | 22.73 | 22.54 | 1,150,239 |
| 2026-09-10 | 22.46 | -0.1600 | -0.71% | 22.58 | 22.61 | 22.36 | 2,392,299 |
| 2026-09-09 | 22.62 | -0.2000 | -0.88% | 22.85 | 22.85 | 22.58 | 142,673 |
| 2026-09-08 | 22.82 | -0.2300 | -1.00% | 23.04 | 23.04 | 22.77 | 127,760 |
| 2026-09-04 | 23.05 | -0.0100 | -0.04% | 23.02 | 23.07 | 22.97 | 188,863 |
| 2026-09-03 | 23.06 | +0.1900 | +0.83% | 22.98 | 23.08 | 22.90 | 157,340 |
| 2026-09-02 | 22.87 | +0.1800 | +0.79% | 22.69 | 22.95 | 22.69 | 113,779 |
| 2026-09-01 | 22.69 | -0.2000 | -0.87% | 22.95 | 22.95 | 22.63 | 161,943 |
| 2026-08-31 | 22.89 | -0.2300 | -0.99% | 23.17 | 23.17 | 22.89 | 149,787 |
| 2026-08-28 | 23.12 | -0.0900 | -0.39% | 23.33 | 23.34 | 23.07 | 147,169 |
| 2026-08-27 | 23.21 | -0.1500 | -0.64% | 23.31 | 23.31 | 23.12 | 216,538 |
| 2026-08-26 | 23.36 | +0.1500 | +0.65% | 23.26 | 23.38 | 23.26 | 131,291 |
| 2026-08-25 | 23.21 | -0.0500 | -0.21% | 23.38 | 23.38 | 23.10 | 190,220 |
| 2026-08-24 | 23.26 | +0.0400 | +0.17% | 23.29 | 23.36 | 23.20 | 155,502 |
| 2026-08-21 | 23.22 | -0.0700 | -0.30% | 23.25 | 23.29 | 23.13 | 98,730 |
| 2026-08-20 | 23.29 | -0.5100 | -2.14% | 23.45 | 23.45 | 23.27 | 106,697 |
| 2026-08-19 | 23.80 | +0.2400 | +1.02% | 23.61 | 23.80 | 23.44 | 120,632 |
| 2026-08-18 | 23.56 | -0.1600 | -0.67% | 23.76 | 24.00 | 23.51 | 212,332 |