조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-07-20 | 153.98 | -0.8300 | -0.54% | 154.97 | 155.22 | 153.71 | 155,030 |
| 2026-07-17 | 154.81 | -0.9700 | -0.62% | 156.24 | 157.66 | 154.39 | 203,367 |
| 2026-07-16 | 155.78 | +3.27 | +2.14% | 152.89 | 155.78 | 152.89 | 158,884 |
| 2026-07-15 | 152.51 | -0.5300 | -0.35% | 153.08 | 153.87 | 152.30 | 176,075 |
| 2026-07-14 | 153.04 | -1.53 | -0.99% | 154.27 | 154.61 | 153.04 | 215,749 |
| 2026-07-13 | 154.57 | +0.2100 | +0.14% | 154.89 | 155.83 | 154.30 | 217,100 |
| 2026-07-10 | 154.36 | +1.23 | +0.80% | 153.59 | 154.52 | 153.52 | 175,015 |
| 2026-07-09 | 153.13 | -0.4200 | -0.27% | 153.46 | 153.93 | 152.83 | 203,572 |
| 2026-07-08 | 153.55 | -2.07 | -1.33% | 155.08 | 155.15 | 153.49 | 191,814 |
| 2026-07-07 | 155.62 | +0.6500 | +0.42% | 155.88 | 156.82 | 155.50 | 227,514 |
| 2026-07-06 | 154.97 | -0.7000 | -0.45% | 155.55 | 155.80 | 154.13 | 231,385 |
| 2026-07-02 | 155.67 | +2.66 | +1.74% | 153.90 | 155.74 | 153.90 | 201,097 |
| 2026-07-01 | 153.01 | +0.8300 | +0.55% | 152.13 | 153.90 | 152.13 | 273,012 |
| 2026-06-30 | 152.18 | -0.5700 | -0.37% | 152.75 | 152.86 | 152.05 | 140,364 |
| 2026-06-29 | 152.75 | -0.3600 | -0.24% | 152.98 | 153.00 | 152.19 | 190,109 |
| 2026-06-26 | 153.11 | +0.9600 | +0.63% | 152.32 | 153.53 | 152.32 | 173,603 |
| 2026-06-25 | 152.15 | +0.9800 | +0.65% | 151.84 | 153.52 | 151.84 | 171,777 |
| 2026-06-24 | 151.17 | +1.17 | +0.78% | 150.17 | 151.52 | 150.15 | 365,056 |
| 2026-06-23 | 150.00 | +0.6800 | +0.46% | 149.45 | 150.28 | 148.80 | 346,870 |
| 2026-06-22 | 149.32 | -1.18 | -0.78% | 149.48 | 150.33 | 149.20 | 279,774 |