조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-09-15 | 153.33 | -0.6000 | -0.39% | 153.78 | 153.81 | 153.19 | 174,074 |
| 2026-09-14 | 153.93 | +0.9300 | +0.61% | 153.83 | 154.60 | 153.60 | 179,019 |
| 2026-09-11 | 153.00 | +0.6300 | +0.41% | 153.41 | 153.57 | 152.57 | 130,092 |
| 2026-09-10 | 152.37 | -0.8200 | -0.54% | 153.25 | 153.25 | 152.23 | 109,502 |
| 2026-09-09 | 153.19 | -1.44 | -0.93% | 154.37 | 154.47 | 153.07 | 118,285 |
| 2026-09-08 | 154.63 | -1.26 | -0.81% | 155.28 | 155.35 | 154.60 | 140,390 |
| 2026-09-04 | 155.89 | -0.9900 | -0.63% | 155.89 | 156.66 | 155.78 | 160,607 |
| 2026-09-03 | 156.88 | +0.6900 | +0.44% | 156.74 | 157.18 | 155.87 | 244,786 |
| 2026-09-02 | 156.19 | +0.5000 | +0.32% | 155.83 | 156.73 | 155.57 | 138,904 |
| 2026-09-01 | 155.69 | -0.5500 | -0.35% | 156.59 | 156.95 | 155.39 | 150,302 |
| 2026-08-31 | 156.24 | -1.26 | -0.80% | 156.92 | 156.92 | 156.17 | 202,778 |
| 2026-08-28 | 157.50 | -0.0100 | -0.01% | 158.08 | 158.25 | 157.15 | 168,770 |
| 2026-08-27 | 157.51 | -0.9800 | -0.62% | 157.51 | 158.08 | 157.01 | 281,348 |
| 2026-08-26 | 158.49 | +0.2400 | +0.15% | 158.20 | 159.03 | 158.10 | 228,097 |
| 2026-08-25 | 158.25 | -0.9300 | -0.58% | 158.90 | 158.90 | 157.80 | 122,829 |
| 2026-08-24 | 159.18 | +0.7400 | +0.47% | 158.53 | 159.60 | 158.53 | 157,642 |
| 2026-08-21 | 158.44 | +0.3600 | +0.23% | 158.57 | 159.04 | 158.19 | 152,977 |
| 2026-08-20 | 158.08 | -0.9000 | -0.57% | 158.31 | 159.60 | 158.00 | 228,811 |
| 2026-08-19 | 158.98 | +1.32 | +0.84% | 158.34 | 160.26 | 158.34 | 305,551 |
| 2026-08-18 | 157.66 | +0.7000 | +0.45% | 157.98 | 158.51 | 157.54 | 205,661 |