조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 156.96 | -1.57 | -0.99% | 157.81 | 157.89 | 156.94 | 186,950 |
| 2026-08-14 | 158.53 | +0.2000 | +0.13% | 158.50 | 158.73 | 158.05 | 121,743 |
| 2026-08-13 | 158.33 | +0.5600 | +0.35% | 158.31 | 158.89 | 157.78 | 148,305 |
| 2026-08-12 | 157.77 | -0.1500 | -0.09% | 157.54 | 157.94 | 156.86 | 218,768 |
| 2026-08-11 | 157.92 | +0.4000 | +0.25% | 157.32 | 158.25 | 157.22 | 185,997 |
| 2026-08-10 | 157.52 | -0.3100 | -0.20% | 157.41 | 157.72 | 156.86 | 298,540 |
| 2026-08-07 | 157.83 | +1.01 | +0.64% | 156.72 | 157.93 | 156.11 | 266,023 |
| 2026-08-06 | 156.82 | -0.3200 | -0.20% | 157.88 | 158.00 | 156.44 | 152,174 |
| 2026-08-05 | 157.14 | -0.0900 | -0.06% | 157.69 | 157.78 | 156.26 | 216,092 |
| 2026-08-04 | 157.23 | +1.48 | +0.95% | 155.15 | 157.40 | 154.26 | 247,003 |
| 2026-08-03 | 155.75 | +0.7500 | +0.48% | 155.89 | 156.73 | 155.26 | 251,040 |
| 2026-07-31 | 155.00 | -0.4400 | -0.28% | 154.88 | 155.35 | 154.00 | 187,125 |
| 2026-07-30 | 155.44 | -2.31 | -1.46% | 156.89 | 156.90 | 154.13 | 219,092 |
| 2026-07-29 | 157.75 | -0.9500 | -0.60% | 158.39 | 158.90 | 157.45 | 186,923 |
| 2026-07-28 | 158.70 | +2.08 | +1.33% | 158.05 | 160.29 | 158.05 | 310,378 |
| 2026-07-27 | 156.62 | +0.8900 | +0.57% | 156.04 | 157.29 | 156.04 | 170,761 |
| 2026-07-24 | 155.73 | +1.81 | +1.18% | 154.13 | 155.98 | 154.13 | 155,745 |
| 2026-07-23 | 153.92 | -0.4000 | -0.26% | 153.53 | 154.30 | 153.30 | 123,709 |
| 2026-07-22 | 154.32 | +0.7000 | +0.46% | 154.21 | 154.85 | 154.02 | 134,989 |
| 2026-07-21 | 153.62 | -0.3600 | -0.23% | 153.72 | 153.84 | 152.72 | 218,915 |