조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-08-17 | 119.45 | -2.49 | -2.04% | 119.99 | 121.49 | 119.06 | 3,949,822 |
| 2026-08-14 | 121.94 | -1.38 | -1.12% | 125.00 | 125.00 | 121.04 | 3,362,345 |
| 2026-08-13 | 123.32 | -4.79 | -3.74% | 127.45 | 127.45 | 121.88 | 5,534,003 |
| 2026-08-12 | 128.11 | -3.40 | -2.59% | 131.00 | 131.90 | 126.29 | 7,594,672 |
| 2026-08-11 | 131.51 | +16.71 | +14.56% | 127.87 | 131.94 | 124.52 | 15,202,675 |
| 2026-08-10 | 114.80 | +1.37 | +1.21% | 113.80 | 115.90 | 113.30 | 6,191,296 |
| 2026-08-07 | 113.43 | +2.43 | +2.19% | 112.41 | 114.51 | 111.86 | 4,320,142 |
| 2026-08-06 | 111.00 | -3.91 | -3.40% | 112.12 | 112.67 | 110.61 | 4,132,848 |
| 2026-08-05 | 114.91 | +3.47 | +3.11% | 112.01 | 114.95 | 111.43 | 4,077,619 |
| 2026-08-04 | 111.44 | +0.2900 | +0.26% | 111.01 | 112.71 | 110.30 | 4,234,618 |
| 2026-08-03 | 111.15 | +4.41 | +4.13% | 107.94 | 111.18 | 107.52 | 4,513,016 |
| 2026-07-31 | 106.74 | +0.5000 | +0.47% | 105.22 | 107.62 | 105.02 | 3,034,787 |
| 2026-07-30 | 106.24 | -2.13 | -1.97% | 105.53 | 106.61 | 103.78 | 3,677,996 |
| 2026-07-29 | 108.37 | +0.9600 | +0.89% | 107.47 | 110.07 | 107.10 | 3,415,584 |
| 2026-07-28 | 107.41 | +3.02 | +2.89% | 104.80 | 108.02 | 102.81 | 6,245,905 |
| 2026-07-27 | 104.39 | +4.39 | +4.39% | 102.65 | 105.43 | 102.40 | 4,610,410 |
| 2026-07-24 | 100.00 | +0.5000 | +0.50% | 99.50 | 100.96 | 97.59 | 4,941,315 |
| 2026-07-23 | 99.50 | -5.38 | -5.13% | 103.99 | 104.64 | 99.30 | 5,287,290 |
| 2026-07-22 | 104.88 | -1.38 | -1.30% | 105.54 | 106.86 | 102.90 | 3,612,842 |
| 2026-07-21 | 106.26 | +0.5700 | +0.54% | 106.68 | 108.19 | 105.45 | 2,388,896 |